- 7.186,020
- -0,17%
CAC SMALL
10.405,990
-37,450
-0,36%
VARIATION AUJOURD'HUI
10.386,930
10.479,660
CLôTURE:10.443,440
10.405,990
OUVERTURE:10.475,630
Classement annuel
10.386,930
13.058,580
Dernière Session
Marché
- Volume: -
- Plus haut: 10.479,660
- Plus bas: 10.386,930
- Variation annuelle: -206,816
- Plus haut annuelle: 13.058,580
- Plus bas annuelle: 10.386,930
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,800€ | -2,68% | 12:59 21/11/24 | -15,26% | -71,51% | -77,66% | 4,465€ | 0,800€ |
| ABC ARBITRAGE | 4,825€ | 0,52% | 12:15 21/11/24 | 3,45% | -3,71% | 1,27% | 5,130€ | 3,580€ |
| ABIVAX | 8,070€ | -1,94% | 12:30 21/11/24 | -14,54% | -20,25% | -16,45% | 15,420€ | 8,020€ |
| ACTEOS | 1,175€ | -1,67% | 11:27 21/11/24 | -7,72% | -4,40% | -5,91% | 1,560€ | 1,130€ |
| ADL PARTNER | 38,600€ | 0,52% | 10:17 21/11/24 | 6,08% | 44,36% | 30,61% | 42,500€ | 26,200€ |
| ADOCIA | 8,220€ | -1,32% | 13:05 21/11/24 | 11,22% | -5,88% | -28,80% | 12,660€ | 5,110€ |
| AKWEL | 8,190€ | -3,99% | 13:01 21/11/24 | -11,97% | -42,67% | -47,35% | 17,440€ | 8,160€ |
| ALTAREA | 97,300€ | -1,02% | 12:54 21/11/24 | -1,11% | 37,68% | 20,02% | 111,800€ | 66,800€ |
| ARAMIS GROUP | 6,320€ | -0,78% | 12:45 21/11/24 | 2,74% | 44,94% | 48,14% | 6,760€ | 3,300€ |
| ARTPRICE COM | 4,140€ | -2,82% | 12:57 21/11/24 | 7,58% | -26,55% | -11,25% | 6,150€ | 3,460€ |
| ASSYSTEM | 34,750€ | 0,14% | 13:02 21/11/24 | -28,16% | -18,16% | -33,01% | 61,200€ | 34,250€ |
| AUBAY | 45,000€ | 0,33% | 12:27 21/11/24 | 0,11% | 23,55% | 6,41% | 47,350€ | 33,900€ |
| AVENIR TELECOM | 0,077€ | 0,13% | 12:30 21/11/24 | -12,16% | -36,54% | -34,04% | 0,198€ | 0,067€ |
| BALYO | 0,250€ | -6,72% | 13:03 21/11/24 | -35,16% | -62,98% | -62,54% | 0,724€ | 0,250€ |
| BASTIDE LE CONFORT | 19,680€ | -1,11% | 12:03 21/11/24 | -0,75% | -17,94% | -27,24% | 28,150€ | 13,800€ |
| BIGBEN INTERACTIVE | 1,630€ | -3,66% | 12:57 21/11/24 | -12,78% | -52,47% | -55,47% | 3,880€ | 1,630€ |
| BOIRON | 29,900€ | 0,50% | 17:55 20/11/24 | -6,12% | -24,95% | -26,64% | 42,800€ | 29,150€ |
| BONDUELLE | 6,430€ | -0,31% | 12:43 21/11/24 | -5,29% | -40,28% | -40,93% | 11,020€ | 6,000€ |
| CATANA GROUP | 4,830€ | -3,21% | 12:57 21/11/24 | 11,01% | -22,64% | -15,14% | 6,660€ | 4,085€ |
| CEGEDIM | 11,050€ | -1,34% | 12:02 21/11/24 | -9,68% | -42,21% | -36,94% | 19,600€ | 10,600€ |
| CERENIS THERA. | 1,276€ | -1,24% | 11:10 21/11/24 | 9,86% | 7,49% | 0,94% | 1,500€ | 0,910€ |
| CHARGEURS | 9,990€ | -0,30% | 13:00 21/11/24 | -7,22% | 12,21% | -14,65% | 13,300€ | 8,400€ |
| CIE DES ALPES | 15,060€ | -0,79% | 13:03 21/11/24 | 9,52% | 6,45% | 6,30% | 16,280€ | 12,320€ |
| CLARAN0VA | 1,302€ | -1,51% | 12:17 21/11/24 | -10,31% | -10,19% | -39,36% | 3,050€ | 1,258€ |
| COHERIS | 7,800€ | 1,56% | 10:25 21/11/24 | -0,78% | 44,91% | 50,59% | 7,960€ | 4,320€ |
| DBV TECHNOLOGIES | 0,508€ | -3,24% | 13:00 21/11/24 | -25,64% | -67,99% | -71,73% | 2,072€ | 0,508€ |
| EKINOPS | 3,920€ | -0,25% | 12:33 21/11/24 | -2,84% | -22,02% | -30,07% | 5,940€ | 2,820€ |
| ELECTRO POWER | 1,244€ | 0,16% | 17:55 20/11/24 | -1,11% | 86,23% | 80,29% | 1,288€ | 0,518€ |
| ERYTECH PHARMA | 1,720€ | 1,90% | 13:00 21/11/24 | -4,09% | -56,62% | -58,49% | 4,621€ | 1,500€ |
| EXCLUSIVE NETWR | 23,950€ | 1,05% | 13:06 21/11/24 | 0,21% | 30,08% | 24,08% | 24,050€ | 16,900€ |
| EXOSENS | 19,604€ | 2,08% | 12:58 21/11/24 | -8,68% | -3,98% | -3,98% | - | - |
| FFP | 69,600€ | -1,83% | 13:06 21/11/24 | -8,75% | -25,76% | -30,63% | 119,600€ | 68,600€ |
| FONCIERE PARIS NORD | 0,402€ | -0,25% | 12:14 21/11/24 | 8,04% | -53,52% | -57,58% | 1,345€ | 0,344€ |
| FORSEE POWER | 0,560€ | -5,08% | 12:35 21/11/24 | -20,81% | -78,23% | -77,13% | 2,780€ | 0,512€ |
| FRANCAISE ENER. | 26,900€ | 0,00% | 12:58 21/11/24 | -2,71% | -32,83% | -48,27% | 53,600€ | 23,800€ |
| GENFIT | 4,010€ | -0,37% | 12:41 21/11/24 | -24,48% | 26,97% | 7,33% | 5,860€ | 2,900€ |
| GENSIGHT | 0,310€ | -0,80% | 12:45 21/11/24 | -9,81% | -37,87% | -31,77% | 0,598€ | 0,280€ |
| GL EVENTS | 16,720€ | 0,60% | 12:37 21/11/24 | -14,94% | -10,06% | -17,93% | 23,550€ | 16,200€ |
| GROUPE FNAC | 26,650€ | 1,14% | 12:58 21/11/24 | -5,89% | 1,66% | -3,55% | 35,950€ | 23,100€ |
| GROUPE GORGE | 18,320€ | -2,45% | 13:06 21/11/24 | 6,10% | 10,34% | -1,16% | 24,600€ | 15,700€ |
| GUERBET | 26,400€ | -0,38% | 13:02 21/11/24 | -30,81% | 46,90% | 39,47% | 40,250€ | 17,020€ |
| GUILLEMOT CORP. | 6,400€ | -1,23% | 11:07 21/11/24 | -1,22% | 1,89% | -6,09% | 7,480€ | 4,405€ |
| HAULOTTE GROUP | 2,750€ | -1,79% | 13:03 21/11/24 | -5,41% | 10,67% | 11,11% | 3,230€ | 2,070€ |
| HIGH CO | 2,560€ | 0,00% | 11:41 21/11/24 | -3,40% | -39,76% | -32,63% | 4,300€ | 2,480€ |
| HYDROGENE FRCE | 4,565€ | -3,89% | 12:20 21/11/24 | -11,55% | -59,54% | -62,06% | 13,000€ | 4,565€ |
| INNATE PHARMA N.-A- | 1,588€ | 0,25% | 13:05 21/11/24 | -15,29% | -32,45% | -40,00% | 2,800€ | 1,390€ |
| INSIDE SECURE | 0,313€ | -3,69% | 13:03 21/11/24 | -9,22% | -17,72% | -28,26% | 0,626€ | 0,301€ |
| INVENTIVA | 2,400€ | -6,98% | 12:45 21/11/24 | 3,20% | -30,36% | -38,06% | 4,440€ | 1,434€ |
| JACQUET METAL | 15,400€ | -0,90% | 13:01 21/11/24 | -6,27% | -13,47% | -17,34% | 20,000€ | 13,500€ |
| KAUFMAN ET BROAD | 32,750€ | 0,15% | 13:03 21/11/24 | -6,03% | 23,86% | 9,00% | 35,650€ | 25,450€ |
| LACROIX | 11,150€ | -3,04% | 12:30 21/11/24 | -16,67% | -57,88% | -62,17% | 31,500€ | 11,100€ |
| LATECOERE | 0,007€ | 0,00% | 12:14 21/11/24 | -5,56% | -80,57% | -56,69% | 0,019€ | 0,005€ |
| LHYFE | 3,300€ | -1,64% | 12:34 21/11/24 | -4,14% | -32,02% | -34,22% | 5,490€ | 3,285€ |
| LISI | 21,300€ | -0,70% | 12:22 21/11/24 | -11,00% | -1,61% | -9,87% | 29,300€ | 20,850€ |
| MAISONS DU MONDE | 3,310€ | -1,78% | 12:41 21/11/24 | -21,81% | -36,59% | -39,50% | 5,765€ | 3,260€ |
| MANITOU BF | 15,960€ | -1,24% | 12:55 21/11/24 | -4,94% | -24,49% | -29,28% | 29,000€ | 15,900€ |
| MEDINCELL REG S | 17,040€ | -0,93% | 13:05 21/11/24 | 9,97% | 179,67% | 139,55% | 19,000€ | 5,920€ |
| MEMSCAP | 3,540€ | -1,94% | 12:49 21/11/24 | -12,17% | -35,99% | -44,29% | 9,900€ | 3,515€ |
| NACON | 0,513€ | -0,19% | 12:17 21/11/24 | -17,23% | -69,55% | -70,22% | 1,794€ | 0,505€ |
| NANOBIOTIX | 3,530€ | -1,34% | 12:25 21/11/24 | -20,13% | -35,53% | -45,87% | 7,930€ | 3,500€ |
| OREGE | 0,361€ | 0,56% | 10:23 21/11/24 | 10,80% | -32,01% | -24,58% | 0,550€ | 0,253€ |
| ORPHAN SYNERGY | 8,660€ | 0,12% | 13:05 21/11/24 | -12,00% | 86,83% | 103,29% | 11,580€ | 3,115€ |
| OVH GROUPE | 8,310€ | -1,72% | 13:05 21/11/24 | 18,17% | 7,78% | -0,53% | 11,280€ | 4,430€ |
| PHARMAGEST INTERACT | 40,850€ | -1,80% | 12:54 21/11/24 | -19,38% | -28,64% | -30,55% | 67,400€ | 40,850€ |
| PIERRE ET VACANCES | 1,294€ | -1,22% | 12:56 21/11/24 | -8,39% | -7,75% | -16,56% | 1,670€ | 1,142€ |
| PLANISWARE | 22,465€ | 0,94% | 13:05 21/11/24 | -16,03% | 10,78% | 10,78% | - | - |
| PLASTIQ.VAL LOIRE | 1,190€ | -2,46% | 13:00 21/11/24 | -15,28% | -54,65% | -68,64% | 4,210€ | 1,175€ |
| POXEL | 0,231€ | -1,28% | 13:03 21/11/24 | -26,69% | -34,87% | -60,62% | 0,950€ | 0,218€ |
| PRODWAYS | 0,497€ | -0,90% | 12:44 21/11/24 | -4,57% | -47,81% | -46,70% | 1,150€ | 0,480€ |
| QUADIENT SA | 16,160€ | 0,50% | 12:13 21/11/24 | -0,99% | -18,54% | -17,11% | 23,100€ | 15,540€ |
| ROBERTET | 890,000€ | 1,37% | 12:44 21/11/24 | -9,30% | 13,44% | 7,47% | 975,000€ | 753,000€ |
| SECHE ENVIRON. | 79,500€ | -0,13% | 13:07 21/11/24 | -5,91% | -26,70% | -28,42% | 121,400€ | 78,600€ |
| SERGEFERRARI GROUP | 5,640€ | -5,84% | 12:35 21/11/24 | 14,10% | -18,39% | -22,61% | 8,350€ | 5,050€ |
| SMCP | 2,645€ | 2,12% | 13:03 21/11/24 | 0,39% | -31,30% | -23,94% | 3,890€ | 1,720€ |
| SOLOCAL GROUP | 2,821€ | -1,00% | 12:10 21/11/24 | 9,60% | -63,08% | -59,75% | 110,000€ | 2,209€ |
| SOLUCOM | 44,900€ | 0,22% | 13:04 21/11/24 | -20,71% | -5,39% | -23,81% | 67,200€ | 44,500€ |
| SOLUTIONS 30 | 0,911€ | -1,83% | 13:05 21/11/24 | -21,62% | -59,41% | -66,13% | 2,896€ | 0,893€ |
| SWORD GROUP | 35,600€ | 0,00% | 12:57 21/11/24 | -2,73% | -4,94% | -9,07% | 40,250€ | 29,850€ |
| TECHNICOLOR RGPT | 0,135€ | -0,44% | 12:09 21/11/24 | 5,43% | 6,93% | 17,27% | 0,248€ | 0,100€ |
| TOUAX | 4,410€ | 0,23% | 11:49 21/11/24 | -8,90% | -21,43% | -21,71% | 6,060€ | 3,440€ |
| VOLTALIA | 7,300€ | -0,82% | 13:05 21/11/24 | -19,12% | -20,86% | -25,58% | 12,100€ | 5,820€ |
| VOLTZ (GRAINES) | 22,000€ | 1,38% | 12:28 21/11/24 | -11,07% | -24,78% | -25,56% | 32,500€ | 20,800€ |
| X-FAB SILICON F | 4,262€ | -0,14% | 13:05 21/11/24 | -17,37% | -55,68% | -57,57% | 10,680€ | 4,146€ |
| XILAM ANIMATION | 3,910€ | -0,76% | 12:46 21/11/24 | -6,75% | -9,63% | 0,25% | 5,920€ | 3,265€ |