- 7.282,690
- 0,14%
Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
---|---|---|---|---|---|---|---|---|
AB SCIENCE | 0,884€ | 0,11% | 14:20 24/12/24 | 10,38% | -74,63% | -76,01% | 4,465€ | 0,770€ |
ABC ARBITRAGE | 4,705€ | -0,74% | 14:20 24/12/24 | -0,32% | -2,67% | 0,00% | 5,130€ | 3,580€ |
ABIVAX | 7,080€ | 0,00% | 14:20 24/12/24 | -16,11% | -29,34% | -28,12% | 15,420€ | 6,950€ |
ACTEOS | 0,928€ | -2,93% | 14:20 24/12/24 | -18,98% | -22,28% | -24,72% | 1,560€ | 0,882€ |
ADL PARTNER | 35,500€ | -0,28% | 14:20 24/12/24 | -6,56% | 23,61% | 21,09% | 42,500€ | 26,400€ |
ADOCIA | 5,980€ | 1,01% | 14:20 24/12/24 | -27,18% | -42,30% | -49,40% | 12,660€ | 5,110€ |
AKWEL | 7,930€ | 0,89% | 14:20 24/12/24 | -4,26% | -49,22% | -51,48% | 17,440€ | 7,710€ |
ALTAREA | 95,000€ | 0,42% | 14:20 24/12/24 | -3,57% | 23,82% | 15,51% | 111,800€ | 66,800€ |
ARAMIS GROUP | 8,110€ | 2,53% | 14:20 24/12/24 | 17,19% | 93,64% | 83,95% | 8,260€ | 3,300€ |
ARTPRICE COM | 4,190€ | 1,21% | 14:20 24/12/24 | -0,72% | -17,20% | -13,75% | 6,150€ | 3,460€ |
ASSYSTEM | 40,800€ | 3,29% | 14:20 24/12/24 | 10,96% | -20,68% | -23,75% | 61,200€ | 34,250€ |
AUBAY | 44,350€ | 1,72% | 14:20 24/12/24 | -2,90% | 1,75% | 3,44% | 47,350€ | 33,900€ |
AVENIR TELECOM | 0,065€ | -3,98% | 14:20 24/12/24 | -12,05% | -40,96% | -42,06% | 0,198€ | 0,065€ |
BALYO | 0,288€ | 0,52% | 14:20 24/12/24 | 4,75% | -59,66% | -59,95% | 0,723€ | 0,241€ |
BASTIDE LE CONFORT | 24,050€ | -0,82% | 14:20 24/12/24 | 23,85% | -13,08% | -11,33% | 28,150€ | 13,800€ |
BIGBEN INTERACTIVE | 1,342€ | 1,05% | 14:20 24/12/24 | -17,00% | -59,20% | -65,05% | 3,880€ | 1,310€ |
BOIRON | 26,700€ | 3,09% | 14:20 24/12/24 | -7,83% | -36,36% | -36,46% | 42,800€ | 25,550€ |
BONDUELLE | 6,300€ | 0,00% | 14:20 24/12/24 | -3,08% | -42,52% | -42,31% | 11,020€ | 6,000€ |
CASINO GP | 1,095€ | -0,58% | 14:20 24/12/24 | -7,24% | -98,44% | -98,56% | 85,700€ | 1,002€ |
CATANA GROUP | 4,875€ | 0,31% | 14:20 24/12/24 | 3,74% | -14,29% | -17,35% | 5,920€ | 4,085€ |
CEGEDIM | 12,650€ | -0,78% | 14:20 24/12/24 | 18,60% | -28,77% | -28,21% | 18,800€ | 10,600€ |
CERENIS THERA. | 1,216€ | 0,50% | 14:20 24/12/24 | -0,82% | -4,87% | -5,47% | 1,500€ | 0,910€ |
CHARGEURS | 10,100€ | 2,23% | 14:20 24/12/24 | -1,59% | -15,56% | -15,84% | 13,300€ | 9,140€ |
CIE DES ALPES | 14,720€ | 0,68% | 14:20 24/12/24 | -1,48% | 3,10% | 2,38% | 16,280€ | 12,320€ |
CLARAN0VA | 1,176€ | 0,68% | 14:20 24/12/24 | -11,25% | -34,60% | -46,42% | 3,050€ | 1,130€ |
COHERIS | 8,960€ | 2,99% | 14:20 24/12/24 | 11,54% | 75,40% | 70,59% | 8,960€ | 4,320€ |
DBV TECHNOLOGIES | 0,619€ | -1,28% | 14:20 24/12/24 | 15,90% | -64,97% | -66,24% | 2,072€ | 0,506€ |
EKINOPS | 3,495€ | 0,58% | 14:20 24/12/24 | -11,47% | -34,31% | -38,17% | 5,940€ | 2,820€ |
ERYTECH PHARMA | 1,700€ | 0,00% | 14:20 24/12/24 | 6,92% | -60,10% | -58,20% | 4,390€ | 1,500€ |
EUROAPI | 2,750€ | -1,79% | 14:20 24/12/24 | -20,50% | -50,09% | -51,08% | 7,020€ | 2,260€ |
EUTELSAT COMM. | 2,266€ | -1,05% | 14:20 24/12/24 | -32,41% | -47,53% | -47,86% | 4,960€ | 2,266€ |
EXCLUSIVE NETWR | 18,820€ | 0,00% | 14:20 24/12/24 | -21,58% | -3,78% | -1,47% | 24,200€ | 16,900€ |
EXOSENS | 19,090€ | 1,11% | 14:20 24/12/24 | -7,00% | -5,60% | -5,60% | - | - |
FFP | 71,900€ | 0,42% | 14:20 24/12/24 | 1,56% | -30,35% | -29,94% | 119,600€ | 67,100€ |
FONCIERE PARIS NORD | 0,306€ | 3,38% | 14:20 24/12/24 | -29,19% | -67,81% | -68,84% | 1,345€ | 0,291€ |
FORSEE POWER | 0,410€ | 0,00% | 14:20 24/12/24 | -25,99% | -84,79% | -84,11% | 2,780€ | 0,344€ |
FRANCAISE ENER. | 20,250€ | -1,22% | 14:20 24/12/24 | -24,77% | -58,88% | -60,58% | 53,600€ | 17,840€ |
GENFIT | 3,480€ | 0,29% | 14:20 24/12/24 | -14,53% | -0,72% | -7,47% | 5,860€ | 3,025€ |
GENSIGHT | 0,272€ | -1,63% | 14:20 24/12/24 | -12,38% | -39,67% | -39,74% | 0,598€ | 0,230€ |
GL EVENTS | 17,420€ | -1,69% | 14:20 24/12/24 | 6,36% | -9,41% | -12,49% | 23,550€ | 15,080€ |
GROUPE FNAC | 28,000€ | 1,63% | 14:20 24/12/24 | 2,61% | 3,96% | 0,84% | 35,950€ | 23,100€ |
GROUPE GORGE | 17,220€ | 0,70% | 14:20 24/12/24 | -6,56% | -10,84% | -10,00% | 24,600€ | 15,700€ |
GUERBET | 25,950€ | 1,57% | 14:20 24/12/24 | -2,48% | 29,70% | 34,47% | 40,250€ | 17,020€ |
GUILLEMOT CORP. | 7,120€ | 2,30% | 14:20 24/12/24 | 13,36% | 10,48% | 0,87% | 7,480€ | 4,405€ |
HAULOTTE GROUP | 2,590€ | -1,15% | 14:20 24/12/24 | -2,96% | 3,97% | 3,97% | 3,230€ | 2,070€ |
HIGH CO | 2,360€ | 0,43% | 14:20 24/12/24 | -8,20% | -34,90% | -38,16% | 4,020€ | 2,300€ |
HYDROGENE FRCE | 4,050€ | -1,22% | 14:20 24/12/24 | -0,12% | -62,59% | -67,25% | 13,000€ | 3,025€ |
INNATE PHARMA N.-A- | 1,920€ | -0,72% | 14:20 24/12/24 | 26,24% | -21,86% | -26,74% | 2,800€ | 1,332€ |
INSIDE SECURE | 0,255€ | -1,54% | 14:20 24/12/24 | -17,25% | -34,76% | -42,83% | 0,626€ | 0,253€ |
INVENTIVA | 2,240€ | -0,44% | 14:20 24/12/24 | -7,98% | -45,12% | -45,98% | 4,440€ | 1,434€ |
JACQUET METAL | 17,100€ | 0,35% | 14:20 24/12/24 | 7,98% | -10,03% | -9,36% | 20,000€ | 13,500€ |
KAUFMAN ET BROAD | 31,900€ | 0,00% | 14:20 24/12/24 | -2,74% | 3,24% | 6,33% | 35,650€ | 25,450€ |
LACROIX | 9,360€ | 2,86% | 14:20 24/12/24 | -18,75% | -68,18% | -70,07% | 31,500€ | 8,460€ |
LATECOERE | 0,009€ | 3,30% | 14:20 24/12/24 | 28,17% | -38,51% | -42,04% | 0,018€ | 0,005€ |
LHYFE | 2,650€ | -0,19% | 14:20 24/12/24 | -19,91% | -44,97% | -47,94% | 5,490€ | 2,280€ |
LISI | 21,600€ | -0,46% | 14:20 24/12/24 | 4,33% | -7,46% | -8,82% | 29,300€ | 20,500€ |
MAISONS DU MONDE | 4,140€ | 3,76% | 14:20 24/12/24 | 16,16% | -27,78% | -28,37% | 5,765€ | 3,260€ |
MANITOU BF | 16,240€ | 0,37% | 14:20 24/12/24 | 0,75% | -28,88% | -29,19% | 29,000€ | 15,120€ |
MEMSCAP | 4,720€ | 1,29% | 14:20 24/12/24 | 38,07% | -27,19% | -28,09% | 9,900€ | 2,855€ |
NACON | 0,548€ | 3,98% | 14:20 24/12/24 | 2,53% | -65,76% | -69,46% | 1,794€ | 0,444€ |
NANOBIOTIX | 2,990€ | -0,27% | 14:20 24/12/24 | -14,34% | -49,44% | -54,64% | 7,930€ | 2,668€ |
OREGE | 0,372€ | 1,36% | 14:20 24/12/24 | -4,68% | -10,49% | -22,90% | 0,520€ | 0,253€ |
ORPHAN SYNERGY | 7,060€ | 0,71% | 14:20 24/12/24 | -21,15% | 71,60% | 64,75% | 11,580€ | 3,115€ |
OVH GROUPE | 8,545€ | 0,53% | 14:20 24/12/24 | 1,86% | 0,65% | 0,00% | 11,280€ | 4,430€ |
PHARMAGEST INTERACT | 43,900€ | 0,46% | 14:20 24/12/24 | 5,05% | -28,83% | -27,05% | 67,400€ | 39,550€ |
PIERRE ET VACANCES | 1,410€ | 0,43% | 14:20 24/12/24 | 8,17% | -9,88% | -10,57% | 1,668€ | 1,142€ |
PLASTIQ.VAL LOIRE | 1,290€ | -1,53% | 14:20 24/12/24 | 7,38% | -56,77% | -66,32% | 4,210€ | 1,140€ |
POXEL | 0,145€ | 11,54% | 14:20 24/12/24 | -42,60% | -77,59% | -78,08% | 0,898€ | 0,115€ |
PRODWAYS | 0,565€ | 8,65% | 14:20 24/12/24 | 4,00% | -42,60% | -44,68% | 1,150€ | 0,411€ |
QUADIENT SA | 18,520€ | 2,09% | 14:20 24/12/24 | 12,67% | -8,57% | -6,49% | 23,100€ | 15,540€ |
SECHE ENVIRON. | 75,800€ | 0,66% | 14:20 24/12/24 | -8,51% | -32,28% | -32,28% | 121,400€ | 73,100€ |
SERGEFERRARI GROUP | 5,070€ | -0,59% | 14:20 24/12/24 | -9,25% | -32,45% | -34,11% | 8,350€ | 5,040€ |
SMCP | 3,485€ | 2,65% | 14:20 24/12/24 | 24,82% | -1,16% | -0,29% | 3,725€ | 1,720€ |
SOLOCAL GROUP | 2,325€ | 0,43% | 14:20 24/12/24 | -19,90% | -65,69% | -67,30% | 110,000€ | 2,209€ |
SOLUCOM | 41,600€ | 1,84% | 14:20 24/12/24 | -11,20% | -29,57% | -30,53% | 67,200€ | 38,650€ |
SOLUTIONS 30 | 0,831€ | 1,03% | 14:20 24/12/24 | -8,62% | -66,09% | -70,00% | 2,896€ | 0,784€ |
SWORD GROUP | 34,500€ | -0,86% | 14:20 24/12/24 | -2,38% | -12,78% | -11,11% | 40,050€ | 29,850€ |
TECHNICOLOR RGPT | 0,124€ | -0,48% | 14:20 24/12/24 | -6,72% | 9,27% | 7,94% | 0,248€ | 0,101€ |
TOUAX | 3,710€ | -0,80% | 14:20 24/12/24 | -12,82% | -35,74% | -33,45% | 5,920€ | 3,440€ |
VOLTALIA | 6,820€ | -2,85% | 14:20 24/12/24 | -4,23% | -26,65% | -29,02% | 12,100€ | 5,820€ |
VOLTZ (GRAINES) | 20,600€ | -1,90% | 14:20 24/12/24 | -4,55% | -28,93% | -27,96% | 30,600€ | 18,850€ |
X-FAB SILICON F | 4,910€ | 0,90% | 14:20 24/12/24 | 14,33% | -52,94% | -51,63% | 10,500€ | 4,146€ |
XILAM ANIMATION | 3,770€ | 0,27% | 14:20 24/12/24 | -1,96% | 0,27% | -4,33% | 5,920€ | 3,265€ |