CAC 40

7.186,170
-0,17%

CAC SMALL

12:21 21/11/24

10.408,940

-34,500 -0,33%

VARIATION AUJOURD'HUI 10.386,930 10.479,660

CLôTURE:10.443,440

10.408,940 OUVERTURE:10.475,630

Classement annuel 10.386,930 13.058,580

Dernière Session

Marché

Volume: -
Plus haut: 10.479,660
Plus bas: 10.386,930
Variation annuelle: -206,874
Plus haut annuelle: 13.058,580
Plus bas annuelle: 10.386,930

Historique des prix

Période	22 oct. - 21 nov.
Plus haut	11.331,7800€ (22-oct.-24)
Plus bas	10.442,3600€ (20-nov.-24)

Différence	889,4200€
Moyenne	10.911,3750€
Variation %	-7,51%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	11.301,970€	0,33%	11.331,780€	11.257,480€	11.281,750€
23-oct.-24	11.192,310€	-0,97%	11.305,550€	11.188,780€	11.270,310€
24-oct.-24	11.187,030€	-0,05%	11.284,970€	11.182,370€	11.215,490€
25-oct.-24	11.072,740€	-1,02%	11.131,250€	11.049,470€	11.129,720€
28-oct.-24	11.037,590€	-0,32%	11.141,110€	11.022,110€	11.134,620€
29-oct.-24	11.078,100€	0,37%	11.138,740€	11.060,690€	11.089,690€
30-oct.-24	10.997,920€	-0,72%	11.063,230€	10.990,220€	11.038,610€
31-oct.-24	10.936,650€	-0,56%	10.966,230€	10.896,430€	10.965,300€
01-nov.-24	10.973,670€	0,34%	10.982,740€	10.921,370€	10.951,420€
04-nov.-24	10.933,790€	-0,36%	11.082,520€	10.933,790€	11.029,790€
05-nov.-24	10.871,110€	-0,57%	10.965,580€	10.871,110€	10.953,890€
06-nov.-24	10.867,030€	-0,04%	10.988,360€	10.830,960€	10.932,320€
07-nov.-24	11.033,330€	1,53%	11.039,280€	10.884,020€	10.905,290€
08-nov.-24	10.999,520€	-0,31%	11.062,460€	10.979,840€	11.058,180€
11-nov.-24	11.006,870€	0,07%	11.075,790€	10.996,320€	11.052,760€
12-nov.-24	10.838,720€	-1,53%	10.964,630€	10.838,720€	10.964,140€
13-nov.-24	10.779,370€	-0,55%	10.863,180€	10.753,510€	10.841,760€
14-nov.-24	10.790,250€	0,10%	10.831,380€	10.740,880€	10.829,440€
15-nov.-24	10.631,430€	-1,47%	10.754,610€	10.631,430€	10.744,310€
18-nov.-24	10.575,430€	-0,53%	10.670,700€	10.566,660€	10.656,180€
19-nov.-24	10.501,980€	-0,69%	10.641,750€	10.456,930€	10.641,750€
20-nov.-24	10.443,440€	-0,56%	10.558,880€	10.442,360€	10.553,320€

Cliquez ici pour télécharger CSV