CAC 40

7.282,690
0,14%

CAC NEXT20

18:05 24/12/24

10.769,280

-9,960 -0,09%

VARIATION AUJOURD'HUI 10.769,280 10.844,720

CLôTURE:10.779,240

10.769,280 OUVERTURE:10.807,410

Classement annuel 10.263,810 11.872,980

Dernière Session

Marché

Volume: -
Plus haut: 10.844,720
Plus bas: 10.769,280
Variation annuelle: -679,731
Plus haut annuelle: 11.872,980
Plus bas annuelle: 10.263,810

Vue Statistiques

Nom	Cours	Var.	Date	30 jours var.	Var. 1 an	Var. 01/01	Max. 52	Min. 52
ADP	110,500€	-0,18%	14:20 24/12/24	1,93%	-5,38%	-5,55%	133,200€	103,100€
ALSTOM	21,550€	-1,33%	14:20 24/12/24	3,75%	92,90%	90,28%	23,360€	10,054€
AMUNDI GROUP	63,400€	-0,39%	14:20 24/12/24	-5,28%	4,43%	3,33%	72,350€	58,750€
ARKEMA	71,000€	0,42%	14:20 24/12/24	-5,48%	-30,89%	-31,02%	104,400€	69,150€
BIOMERIEUX	101,800€	0,30%	14:20 24/12/24	2,84%	0,50%	0,79%	111,500€	88,250€
EIFFAGE	82,560€	0,29%	14:20 24/12/24	-2,79%	-14,71%	-15,41%	107,750€	81,160€
EURONEXT	106,900€	0,75%	14:20 24/12/24	0,95%	34,47%	35,94%	109,100€	76,350€
GAZTRANS.TECHN.	128,300€	0,23%	14:20 24/12/24	-9,28%	7,29%	6,22%	151,100€	117,300€
GECINA N	89,950€	0,95%	14:20 24/12/24	-6,01%	-19,22%	-19,00%	112,100€	85,150€
GP EUROTUNNEL RGPT	15,405€	0,42%	14:20 24/12/24	-2,29%	-8,23%	-6,75%	16,890€	14,890€
KLEPIERRE	27,820€	0,22%	14:20 24/12/24	-4,80%	12,07%	12,12%	30,420€	22,690€
NEXANS	103,500€	-0,48%	14:20 24/12/24	-1,61%	32,23%	32,74%	147,000€	72,100€
REXEL	23,900€	-1,24%	14:20 24/12/24	-3,59%	-3,20%	-3,51%	28,880€	20,300€
SARTORIUS BIOTECH	184,300€	-0,81%	14:20 24/12/24	6,17%	-23,38%	-25,38%	281,000€	139,100€
SCOR SE	23,220€	-0,51%	14:20 24/12/24	-0,43%	-12,88%	-12,42%	32,480€	16,910€
SODEXO	78,400€	0,00%	14:20 24/12/24	-2,91%	5,99%	4,33%	89,400€	68,100€
SOLVAY	30,690€	0,66%	14:20 24/12/24	-2,43%	16,20%	8,78%	39,370€	22,210€
SPIE	29,520€	-0,34%	14:20 24/12/24	-3,01%	4,15%	5,11%	38,600€	27,320€
VALEO	8,820€	-0,63%	14:20 24/12/24	8,77%	-35,47%	-37,27%	14,750€	7,378€
WORLDLINE	8,040€	-0,45%	14:20 24/12/24	31,40%	-47,95%	-48,05%	16,075€	5,866€