- 7.423,670
- 0,20%
CAC MID & SMALL
12.666,280
1,770
0,01%
VARIATION AUJOURD'HUI
12.666,280
12.782,030
CLôTURE:12.666,280
12.666,280
OUVERTURE:12.749,950
Classement annuel
12.238,560
14.910,740
Dernière Session
Marché
- Volume: -
- Plus haut: 12.782,030
- Plus bas: 12.666,280
- Variation annuelle: -647,720
- Plus haut annuelle: 14.910,740
- Plus bas annuelle: 12.238,560
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,550€ | -5,02% | 17:55 14/01/25 | 78,75% | -52,21% | 81,54% | 4,465€ | 0,770€ |
| ABC ARBITRAGE | 4,735€ | -0,42% | 17:55 14/01/25 | 0,85% | -1,14% | -1,86% | 5,130€ | 3,580€ |
| ABIVAX | 6,060€ | -1,14% | 17:55 14/01/25 | -14,15% | -38,70% | -15,80% | 15,420€ | 6,010€ |
| ACTEOS | 0,930€ | -1,06% | 17:55 14/01/25 | -9,62% | -38,16% | 2,40% | 1,560€ | 0,860€ |
| ADL PARTNER | 35,600€ | 0,00% | 17:55 14/01/25 | -1,93% | 24,48% | 0,00% | 42,500€ | 26,400€ |
| ADOCIA | 5,900€ | 1,20% | 17:55 14/01/25 | -18,35% | -41,23% | -9,33% | 11,900€ | 5,110€ |
| AIR FRANCE - KLM | 7,162€ | 1,59% | 17:55 14/01/25 | -12,03% | -41,13% | -12,79% | 12,382€ | 6,952€ |
| AKWEL | 8,050€ | 1,00% | 17:55 14/01/25 | -1,73% | -50,37% | -3,16% | 17,440€ | 7,710€ |
| ALD | 6,755€ | 7,65% | 17:55 14/01/25 | -4,78% | 7,45% | -4,05% | 7,510€ | 5,110€ |
| ALTAREA | 96,500€ | 0,63% | 17:55 14/01/25 | 3,12% | 13,76% | -1,44% | 111,800€ | 66,800€ |
| ALTEN | 76,450€ | -1,29% | 17:55 14/01/25 | -0,26% | -41,46% | -1,71% | 146,900€ | 74,400€ |
| APERAM REG. | 25,400€ | -0,24% | 17:55 14/01/25 | -2,45% | -11,38% | -0,08% | 32,500€ | 22,960€ |
| ARAMIS GROUP | 7,390€ | -0,40% | 17:55 14/01/25 | -8,96% | 89,29% | -8,40% | 8,260€ | 3,300€ |
| ARGAN | 58,400€ | -0,17% | 17:55 14/01/25 | -5,95% | -30,93% | -4,26% | 86,100€ | 58,100€ |
| ARTPRICE COM | 3,730€ | -4,85% | 17:55 14/01/25 | -4,39% | -20,00% | -4,16% | 6,150€ | 3,460€ |
| ASSYSTEM | 37,800€ | -3,82% | 17:55 14/01/25 | -4,26% | -19,14% | -13,05% | 61,200€ | 34,250€ |
| ATOS | 0,002€ | -4,55% | 17:55 14/01/25 | -4,35% | -93,91% | -12,00% | 1,730€ | 0,002€ |
| AUBAY | 43,750€ | -1,35% | 17:55 14/01/25 | -0,23% | 11,71% | -2,53% | 47,350€ | 33,900€ |
| AVENIR TELECOM | 0,069€ | 1,78% | 17:55 14/01/25 | -3,86% | -54,47% | -7,68% | 0,198€ | 0,065€ |
| BALYO | 0,276€ | -6,28% | 17:55 14/01/25 | 2,26% | -58,33% | 5,18% | 0,710€ | 0,241€ |
| BASTIDE LE CONFORT | 22,700€ | -1,73% | 17:55 14/01/25 | -4,35% | -15,23% | -1,70% | 26,750€ | 13,800€ |
| BENETEAU | 8,520€ | 1,55% | 17:55 14/01/25 | -2,89% | -26,92% | -4,55% | 14,380€ | 7,490€ |
| BIC | 61,600€ | -0,81% | 17:55 14/01/25 | 0,00% | -2,17% | -2,20% | 71,500€ | 50,600€ |
| BIGBEN INTERACTIVE | 1,394€ | -3,99% | 17:55 14/01/25 | 3,57% | -57,85% | -10,92% | 3,620€ | 1,310€ |
| BOIRON | 27,000€ | 1,89% | 17:55 14/01/25 | -0,93% | -37,11% | -0,93% | 42,800€ | 25,550€ |
| BOLLORE | 5,785€ | -0,26% | 17:55 14/01/25 | -2,68% | 1,67% | -1,86% | 6,425€ | 5,280€ |
| BONDUELLE | 6,500€ | -1,52% | 17:55 14/01/25 | 3,77% | -37,62% | -3,51% | 10,620€ | 6,000€ |
| CARDETY | 15,980€ | 1,27% | 17:55 14/01/25 | -1,13% | -3,43% | -2,47% | 18,820€ | 14,720€ |
| CASINO GP | 1,038€ | 2,35% | 17:55 14/01/25 | -7,53% | -98,25% | -12,82% | 80,000€ | 1,002€ |
| CATANA GROUP | 5,380€ | -0,37% | 17:55 14/01/25 | 9,20% | 6,30% | 6,09% | 5,900€ | 4,085€ |
| CEGEDIM | 13,100€ | -2,96% | 17:55 14/01/25 | 0,00% | -22,86% | 1,89% | 18,800€ | 10,600€ |
| CERENIS THERA. | 1,250€ | -2,34% | 17:55 14/01/25 | -2,14% | -0,47% | 5,61% | 1,500€ | 0,910€ |
| CGG | 59,580€ | -0,70% | 17:55 14/01/25 | 28,19% | 12,19% | 7,09% | 63,860€ | 31,840€ |
| CHARGEURS | 9,950€ | -0,10% | 17:55 14/01/25 | -5,86% | -15,74% | -2,16% | 13,300€ | 9,140€ |
| CIE DES ALPES | 15,140€ | 1,20% | 17:55 14/01/25 | -0,66% | 1,08% | -2,60% | 16,280€ | 12,320€ |
| CLARAN0VA | 1,250€ | -1,57% | 17:55 14/01/25 | -1,55% | -38,35% | 2,42% | 3,050€ | 1,130€ |
| COFACE | 15,100€ | 2,30% | 17:55 14/01/25 | 5,58% | 18,55% | 1,93% | 15,950€ | 12,240€ |
| COHERIS | 8,880€ | -0,22% | 17:55 14/01/25 | 1,14% | 69,52% | 0,91% | 9,120€ | 4,320€ |
| DASSAULT AVIA. | 206,000€ | -0,10% | 17:55 14/01/25 | 8,47% | 8,70% | 5,26% | 212,400€ | 160,900€ |
| DBV TECHNOLOGIES | 0,880€ | -4,35% | 17:55 14/01/25 | 39,39% | -46,48% | 42,64% | 1,831€ | 0,506€ |
| DERICHEBOURG | 5,140€ | -0,68% | 17:55 14/01/25 | 1,07% | 2,58% | -3,36% | 5,490€ | 3,858€ |
| EKINOPS | 3,280€ | -4,93% | 17:55 14/01/25 | -0,58% | -33,65% | -9,21% | 5,090€ | 2,820€ |
| ELIOR | 2,534€ | 1,12% | 17:55 14/01/25 | -7,87% | -5,72% | -8,94% | 4,484€ | 2,136€ |
| ELIS | 19,140€ | 1,48% | 17:55 14/01/25 | -2,23% | -3,33% | 0,21% | 23,580€ | 17,640€ |
| ERAMET | 53,750€ | -1,65% | 17:55 14/01/25 | 3,21% | -15,07% | -0,46% | 114,500€ | 48,060€ |
| ERYTECH PHARMA | 1,766€ | 0,34% | 17:55 14/01/25 | 1,38% | -54,88% | 3,53% | 3,905€ | 1,500€ |
| ESSO | 114,400€ | -1,04% | 17:55 14/01/25 | 10,10% | 122,52% | -0,52% | 205,000€ | 48,980€ |
| EURAZEO | 75,100€ | -0,07% | 17:55 14/01/25 | 7,28% | 4,81% | 3,58% | 86,750€ | 63,950€ |
| EUROAPI | 3,162€ | 1,87% | 17:55 14/01/25 | 4,37% | -48,95% | 4,37% | 7,020€ | 2,260€ |
| EUTELSAT COMM. | 2,100€ | 4,58% | 17:55 14/01/25 | -33,24% | -53,80% | -8,98% | 4,960€ | 2,000€ |
| EXCLUSIVE NETWR | 18,880€ | -0,11% | 17:55 14/01/25 | 0,21% | -2,98% | 0,21% | 24,200€ | 16,900€ |
| EXOSENS | 20,230€ | -9,57% | 17:55 14/01/25 | 27,46% | 11,85% | 16,30% | - | - |
| FAURECIA | 9,666€ | 8,48% | 17:55 14/01/25 | -0,22% | -54,32% | 1,11% | 19,260€ | 7,422€ |
| FDJ | 36,300€ | 1,23% | 17:55 14/01/25 | -5,73% | 8,93% | -3,13% | 39,880€ | 30,700€ |
| FFP | 70,100€ | 0,14% | 17:55 14/01/25 | -3,71% | -30,97% | -5,79% | 119,600€ | 67,100€ |
| FONC.DES REGIONS | 46,620€ | 0,73% | 17:55 14/01/25 | -6,20% | 0,09% | -6,69% | 56,850€ | 39,540€ |
| FONCIERE PARIS NORD | 0,326€ | 0,00% | 17:55 14/01/25 | -16,20% | -65,56% | 0,62% | 1,345€ | 0,291€ |
| FORSEE POWER | 0,458€ | 3,15% | 17:55 14/01/25 | 20,00% | -82,76% | 0,45% | 2,780€ | 0,344€ |
| FRANCAISE ENER. | 22,950€ | -4,57% | 17:55 14/01/25 | 12,91% | -53,75% | -7,50% | 53,600€ | 17,840€ |
| GENFIT | 3,300€ | -0,90% | 17:55 14/01/25 | -5,53% | -1,33% | -8,64% | 5,860€ | 3,025€ |
| GENSIGHT | 0,270€ | -2,71% | 17:55 14/01/25 | -12,06% | -41,00% | 0,54% | 0,598€ | 0,230€ |
| GL EVENTS | 18,000€ | -0,55% | 17:55 14/01/25 | -2,27% | -9,14% | -1,63% | 23,550€ | 15,080€ |
| GROUPE FNAC | 27,500€ | 0,73% | 17:55 14/01/25 | -8,24% | 0,89% | -2,85% | 35,950€ | 23,100€ |
| GROUPE GORGE | 19,180€ | -0,72% | 17:55 14/01/25 | 15,41% | 1,15% | 6,39% | 24,600€ | 15,700€ |
| GUERBET | 26,550€ | -1,67% | 17:55 14/01/25 | 9,09% | 52,37% | 0,75% | 40,250€ | 17,780€ |
| GUILLEMOT CORP. | 7,380€ | 0,00% | 17:55 14/01/25 | 6,96% | 21,58% | 2,50% | 7,560€ | 4,405€ |
| HAULOTTE GROUP | 2,770€ | 1,09% | 17:55 14/01/25 | 1,48% | 13,22% | 3,40% | 3,230€ | 2,070€ |
| HIGH CO | 2,510€ | -1,18% | 17:55 14/01/25 | 7,17% | -33,33% | 2,83% | 3,870€ | 2,300€ |
| HYDROGENE FRCE | 4,140€ | -1,43% | 17:55 14/01/25 | 8,53% | -61,82% | -0,71% | 11,980€ | 3,025€ |
| ICADE | 21,780€ | 0,55% | 17:55 14/01/25 | -1,10% | -37,72% | -5,25% | 35,000€ | 19,360€ |
| ID LOGISTICS | 381,000€ | -1,04% | 17:55 14/01/25 | 1,85% | 25,41% | 3,49% | 466,000€ | 303,500€ |
| IMERYS | 26,600€ | -0,37% | 17:55 14/01/25 | -6,05% | -0,89% | -4,44% | 38,500€ | 24,960€ |
| INNATE PHARMA N.-A- | 1,822€ | -1,09% | 17:55 14/01/25 | -3,05% | -27,76% | -2,54% | 2,790€ | 1,332€ |
| INSIDE SECURE | 0,277€ | 3,36% | 17:55 14/01/25 | -7,59% | -36,87% | -5,96% | 0,626€ | 0,253€ |
| INTERPARFUMS | 39,100€ | -0,64% | 17:55 14/01/25 | -2,96% | -7,81% | -2,48% | 50,182€ | 37,700€ |
| INVENTIVA | 2,220€ | 3,74% | 17:55 14/01/25 | -6,96% | -42,93% | 1,42% | 4,300€ | 1,434€ |
| IPSEN | 119,000€ | -0,25% | 17:55 14/01/25 | 10,16% | 16,16% | 5,48% | 126,700€ | 99,700€ |
| IPSOS | 43,280€ | -0,28% | 17:55 14/01/25 | -6,30% | -27,30% | -6,02% | 68,200€ | 41,560€ |
| JACQUET METAL | 16,700€ | -3,58% | 17:55 14/01/25 | 2,97% | -3,78% | -0,46% | 20,000€ | 13,500€ |
| JC DECAUX | 15,100€ | -1,31% | 17:55 14/01/25 | 1,59% | -15,28% | -0,13% | 22,360€ | 13,770€ |
| KAUFMAN ET BROAD | 30,600€ | 0,16% | 17:55 14/01/25 | -3,78% | 2,17% | -5,56% | 35,650€ | 25,450€ |
| KORIAN-MEDICA | 1,853€ | -0,16% | 17:55 14/01/25 | -3,83% | 33,94% | -13,83% | 3,399€ | 0,824€ |
| LACROIX | 8,840€ | -1,34% | 17:55 14/01/25 | -7,05% | -70,91% | -5,68% | 31,200€ | 8,460€ |
| LATECOERE | 0,009€ | 0,00% | 17:55 14/01/25 | 0,00% | -51,69% | -14,00% | 0,018€ | 0,005€ |
| LHYFE | 3,200€ | 0,95% | 17:55 14/01/25 | 12,81% | -34,50% | 6,38% | 5,490€ | 2,280€ |
| LISI | 24,300€ | 0,21% | 17:55 14/01/25 | 9,23% | 4,30% | 7,30% | 29,300€ | 20,500€ |
| MAISONS DU MONDE | 3,870€ | -3,61% | 17:55 14/01/25 | -6,08% | -19,94% | -8,75% | 5,560€ | 3,260€ |
| MANITOU BF | 18,700€ | 4,35% | 17:55 14/01/25 | 2,28% | -21,06% | 4,31% | 29,000€ | 15,120€ |
| MAUREL & PROM. | 6,595€ | 1,46% | 17:55 14/01/25 | 26,83% | 24,52% | 10,08% | 6,865€ | 4,700€ |
| MEDINCELL REG S | 16,360€ | 0,37% | 17:55 14/01/25 | 0,00% | 110,59% | -7,07% | 19,000€ | 7,850€ |
| MEMSCAP | 4,640€ | -0,22% | 17:55 14/01/25 | -10,23% | -35,06% | -8,82% | 9,900€ | 2,855€ |
| MERCIALYS | 10,060€ | -0,10% | 17:55 14/01/25 | -1,27% | -3,45% | -1,08% | 12,740€ | 9,775€ |
| MERSEN | 19,140€ | -0,93% | 17:55 14/01/25 | -5,76% | -41,63% | -5,76% | 40,250€ | 18,800€ |
| METROPOLE TV - M6 | 11,720€ | 1,21% | 17:55 14/01/25 | 3,21% | -11,06% | 2,12% | 14,960€ | 10,480€ |
| NACON | 0,650€ | -2,99% | 17:55 14/01/25 | 24,30% | -58,55% | -9,09% | 1,794€ | 0,444€ |
| NANOBIOTIX | 2,958€ | 0,14% | 17:55 14/01/25 | -8,37% | -57,86% | -3,84% | 7,930€ | 2,668€ |
| NEOEN | 39,740€ | 0,03% | 17:55 14/01/25 | 0,71% | 43,02% | -0,18% | 39,850€ | 21,800€ |
| NEXITY -A- | 12,210€ | 2,43% | 17:55 14/01/25 | -6,36% | -28,79% | -7,17% | 16,170€ | 8,335€ |
| OREGE | 0,420€ | -0,71% | 17:55 14/01/25 | 17,83% | 0,48% | -2,76% | 0,500€ | 0,253€ |
| ORPEA | 5,327€ | 0,93% | 17:55 14/01/25 | -5,05% | -63,85% | -13,25% | 15,300€ | 4,440€ |
| ORPHAN SYNERGY | 6,700€ | -0,15% | 17:55 14/01/25 | -13,97% | 65,27% | -10,89% | 11,580€ | 3,115€ |
| OVH GROUPE | 7,920€ | 3,26% | 17:55 14/01/25 | -7,81% | -13,33% | -11,89% | 11,280€ | 4,430€ |
| PHARMAGEST INTERACT | 38,300€ | -4,49% | 17:55 14/01/25 | -4,52% | -29,65% | -10,69% | 67,400€ | 38,300€ |
| PIERRE ET VACANCES | 1,488€ | 1,64% | 17:55 14/01/25 | 5,48% | -5,55% | -4,81% | 1,668€ | 1,142€ |
| PLANISWARE | 25,230€ | -0,61% | 17:55 14/01/25 | -7,20% | 26,36% | -6,54% | - | - |
| PLAST.OMNIUM | 11,010€ | 7,10% | 17:55 14/01/25 | 2,39% | -8,70% | 2,09% | 13,200€ | 7,665€ |
| PLASTIQ.VAL LOIRE | 1,700€ | -5,03% | 17:55 14/01/25 | 47,93% | -49,58% | 23,45% | 3,480€ | 1,140€ |
| PLUXEE | 23,410€ | -0,02% | 11:02 15/07/24 | 17,61% | -25,01% | 20,73% | - | - |
| POXEL | 0,178€ | 5,83% | 17:55 14/01/25 | 36,08% | -64,10% | 17,62% | 0,898€ | 0,115€ |
| PRODWAYS | 0,600€ | -0,50% | 17:55 14/01/25 | 17,09% | -32,25% | -3,05% | 1,150€ | 0,411€ |
| QUADIENT SA | 17,660€ | -0,79% | 17:55 14/01/25 | -4,09% | -8,72% | -4,09% | 23,100€ | 15,540€ |
| REMY COINTREAU | 52,600€ | -3,66% | 17:55 14/01/25 | -14,49% | -42,37% | -5,21% | 103,650€ | 51,000€ |
| ROBERTET | 840,000€ | 0,00% | 17:55 14/01/25 | -3,67% | 6,73% | -2,89% | 975,000€ | 762,000€ |
| RUBIS | 23,560€ | -0,93% | 17:55 14/01/25 | 2,32% | 0,68% | 0,00% | 34,300€ | 21,520€ |
| SEB | 83,900€ | 1,39% | 17:55 14/01/25 | -10,49% | -24,84% | -4,67% | 120,200€ | 81,900€ |
| SECHE ENVIRON. | 70,700€ | -9,01% | 17:55 14/01/25 | 2,78% | -30,38% | -1,02% | 121,400€ | 70,700€ |
| SERGEFERRARI GROUP | 5,400€ | 2,86% | 17:55 14/01/25 | -3,14% | -33,88% | 3,96% | 7,750€ | 4,980€ |
| SES GLOBAL FDR | 2,888€ | -0,76% | 17:55 14/01/25 | -8,95% | -51,86% | -6,13% | 6,395€ | 2,830€ |
| SMCP | 3,265€ | -4,67% | 17:55 14/01/25 | -2,84% | 11,38% | -7,43% | 3,760€ | 1,720€ |
| SOITEC | 82,700€ | -4,94% | 17:55 14/01/25 | 0,64% | -40,96% | 2,29% | 149,650€ | 63,500€ |
| SOLOCAL GROUP | 2,086€ | -2,34% | 17:55 14/01/25 | -15,91% | -69,37% | -10,55% | 110,000€ | 2,070€ |
| SOLUCOM | 40,300€ | -1,83% | 17:55 14/01/25 | -3,53% | -32,26% | -4,53% | 67,200€ | 38,650€ |
| SOLUTIONS 30 | 0,883€ | 0,28% | 17:55 14/01/25 | 2,32% | -64,78% | -4,66% | 2,896€ | 0,784€ |
| SOPRA GROUP | 159,400€ | -1,97% | 17:55 14/01/25 | -3,50% | -17,08% | -3,62% | 239,600€ | 158,400€ |
| STORE ELECTRONIC | 161,000€ | -2,90% | 17:55 14/01/25 | 21,91% | 35,90% | -8,90% | 185,100€ | 120,200€ |
| SWORD GROUP | 34,850€ | -1,27% | 17:55 14/01/25 | -1,67% | -6,49% | -3,02% | 39,150€ | 29,850€ |
| TECHNICOLOR RGPT | 0,130€ | 0,93% | 17:55 14/01/25 | 5,05% | -21,82% | 5,91% | 0,180€ | 0,101€ |
| TECHNIP ENER BR | 26,300€ | -1,28% | 17:55 14/01/25 | 2,38% | 34,00% | 2,86% | 27,900€ | 18,330€ |
| TF1 | 7,295€ | -0,61% | 17:55 14/01/25 | 0,62% | -0,94% | 0,14% | 9,170€ | 6,885€ |
| TOUAX | 3,650€ | 0,27% | 17:55 14/01/25 | -9,23% | -31,32% | -1,62% | 5,760€ | 3,440€ |
| TRIGANO | 119,400€ | 1,53% | 17:55 14/01/25 | -5,39% | -17,36% | -5,62% | 163,800€ | 95,600€ |
| UBISOFT ENTERTAIN. | 11,700€ | -1,35% | 17:55 14/01/25 | -2,51% | -46,16% | -7,78% | 24,600€ | 9,010€ |
| VALLOUREC | 18,350€ | 1,41% | 17:55 14/01/25 | 9,01% | 37,76% | 8,87% | 18,350€ | 12,810€ |
| VALNEVA | 2,098€ | -2,69% | 17:55 14/01/25 | 17,75% | -50,73% | -6,59% | 4,367€ | 1,726€ |
| VERALLIA-144A REG S | 22,520€ | -1,92% | 17:55 14/01/25 | -3,12% | -29,66% | -3,93% | 39,000€ | 22,480€ |
| VICAT | 35,150€ | 1,44% | 17:55 14/01/25 | -3,48% | 0,73% | -5,20% | 38,400€ | 29,350€ |
| VIRBAC | 313,000€ | -0,32% | 17:55 14/01/25 | -2,64% | -11,05% | -1,57% | 400,000€ | 306,000€ |
| VIVENDI | 2,510€ | -0,79% | 17:55 14/01/25 | 37,50% | 14,95% | -1,75% | 2,688€ | 1,832€ |
| VOLTALIA | 7,170€ | 0,14% | 17:55 14/01/25 | 1,85% | -17,42% | -3,63% | 12,100€ | 5,820€ |
| VOLTZ (GRAINES) | 19,700€ | -10,45% | 17:55 14/01/25 | 6,28% | -24,79% | 4,76% | 30,600€ | 18,850€ |
| WENDEL | 94,650€ | 0,69% | 17:55 14/01/25 | -1,21% | 14,91% | 0,48% | 97,600€ | 77,550€ |
| X-FAB SILICON F | 4,860€ | -2,57% | 17:55 14/01/25 | 0,36% | -46,60% | 0,65% | 9,500€ | 4,146€ |
| XILAM ANIMATION | 3,770€ | 0,00% | 17:55 14/01/25 | 0,80% | -2,58% | -1,18% | 5,920€ | 3,265€ |