- 7.282,690
- 0,14%
CAC MID 60
12.813,200
61,490
0,48%
VARIATION AUJOURD'HUI
12.772,780
12.858,500
CLôTURE:12.751,710
12.813,200
OUVERTURE:12.772,780
Classement annuel
12.524,870
15.246,010
Dernière Session
Marché
- Volume: -
- Plus haut: 12.858,500
- Plus bas: 12.772,780
- Variation annuelle: -1.079,300
- Plus haut annuelle: 15.246,010
- Plus bas annuelle: 12.524,870
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 8,110€ | 0,30% | 14:20 24/12/24 | 9,89% | -40,91% | -40,00% | 13,828€ | 7,122€ |
| ALD | 6,240€ | 1,05% | 14:20 24/12/24 | -0,16% | -3,59% | -6,79% | 7,510€ | 5,110€ |
| ALTEN | 77,600€ | 0,26% | 14:20 24/12/24 | -1,46% | -43,17% | -42,07% | 146,900€ | 74,400€ |
| APERAM REG. | 25,000€ | 0,56% | 14:20 24/12/24 | -9,80% | -24,48% | -22,65% | 33,340€ | 22,960€ |
| ARGAN | 59,600€ | -0,33% | 14:20 24/12/24 | -9,80% | -27,60% | -28,89% | 86,100€ | 58,600€ |
| ATOS | 0,002€ | -4,17% | 14:20 24/12/24 | -98,46% | -95,45% | -95,38% | 1,730€ | 0,002€ |
| BENETEAU | 8,510€ | 0,83% | 14:20 24/12/24 | 1,69% | -31,38% | -30,48% | 14,380€ | 7,490€ |
| BIC | 62,500€ | -0,48% | 14:20 24/12/24 | -1,10% | -0,45% | 2,65% | 71,500€ | 50,600€ |
| BOLLORE | 5,900€ | 1,55% | 14:20 24/12/24 | -0,51% | 3,94% | 2,02% | 6,425€ | 5,280€ |
| CARDETY | 15,760€ | -0,13% | 14:20 24/12/24 | -5,17% | 0,13% | -0,13% | 18,820€ | 14,720€ |
| CGG | 47,270€ | -1,52% | 14:20 24/12/24 | 20,00% | -18,00% | -20,40% | 63,860€ | 31,840€ |
| COFACE | 14,130€ | 0,57% | 14:20 24/12/24 | -5,07% | 17,67% | 17,87% | 15,950€ | 11,530€ |
| DASSAULT AVIA. | 192,100€ | 0,16% | 14:20 24/12/24 | -1,49% | 6,50% | 6,56% | 212,400€ | 160,900€ |
| DERICHEBOURG | 5,230€ | 0,77% | 14:20 24/12/24 | 13,02% | 1,96% | 1,27% | 5,490€ | 3,858€ |
| ELIOR | 2,640€ | -2,44% | 14:20 24/12/24 | 0,82% | -2,94% | -4,79% | 4,484€ | 2,136€ |
| ELIS | 18,710€ | 0,86% | 14:20 24/12/24 | -7,11% | -2,32% | -0,86% | 23,580€ | 17,640€ |
| ERAMET | 53,400€ | 2,01% | 14:20 24/12/24 | 1,55% | -26,78% | -27,24% | 114,500€ | 48,060€ |
| ESSO | 103,600€ | 1,37% | 14:20 24/12/24 | -2,85% | 89,79% | 86,50% | 205,000€ | 48,980€ |
| EURAZEO | 70,100€ | 0,86% | 14:20 24/12/24 | 0,14% | -4,47% | -2,39% | 86,750€ | 63,950€ |
| FAURECIA | 8,390€ | -0,90% | 14:20 24/12/24 | 7,11% | -58,70% | -58,70% | 21,170€ | 7,422€ |
| FDJ | 36,200€ | 0,06% | 14:20 24/12/24 | -4,84% | 10,78% | 9,04% | 39,880€ | 30,700€ |
| FONC.DES REGIONS | 49,080€ | 0,62% | 14:20 24/12/24 | -6,55% | 0,62% | 0,91% | 56,850€ | 39,540€ |
| ICADE | 22,020€ | 1,76% | 14:20 24/12/24 | -4,92% | -38,38% | -38,59% | 36,380€ | 19,360€ |
| ID LOGISTICS | 374,500€ | 1,22% | 14:20 24/12/24 | -4,15% | 21,31% | 20,52% | 466,000€ | 298,000€ |
| IMERYS | 27,820€ | 2,58% | 14:20 24/12/24 | -9,24% | -2,09% | -2,59% | 38,500€ | 24,960€ |
| INTERPARFUMS | 39,600€ | -0,63% | 14:20 24/12/24 | 1,66% | -13,20% | -11,53% | 50,182€ | 37,700€ |
| IPSEN | 108,600€ | -0,46% | 14:20 24/12/24 | -0,91% | 1,77% | 0,18% | 126,700€ | 99,700€ |
| IPSOS | 46,460€ | 0,69% | 14:20 24/12/24 | 3,78% | -19,12% | -18,55% | 68,200€ | 41,560€ |
| JC DECAUX | 14,940€ | 1,22% | 14:20 24/12/24 | 2,00% | -19,12% | -18,14% | 22,360€ | 13,770€ |
| KORIAN-MEDICA | 1,860€ | -2,05% | 14:20 24/12/24 | 9,14% | 25,00% | 15,96% | 3,399€ | 0,824€ |
| MAUREL & PROM. | 5,285€ | 1,73% | 14:20 24/12/24 | 1,76% | -15,32% | -7,07% | 6,865€ | 4,700€ |
| MEDINCELL REG S | 16,760€ | 0,00% | 14:20 24/12/24 | -3,79% | 152,41% | 133,43% | 19,000€ | 6,660€ |
| MERCIALYS | 10,140€ | 1,40% | 14:20 24/12/24 | -8,34% | 1,73% | 0,35% | 12,740€ | 9,775€ |
| MERSEN | 20,200€ | 1,10% | 14:20 24/12/24 | 0,40% | -43,56% | -42,91% | 40,250€ | 18,800€ |
| METROPOLE TV - M6 | 10,940€ | -0,18% | 14:20 24/12/24 | 0,37% | -13,84% | -15,95% | 14,960€ | 10,480€ |
| NEOEN | 39,540€ | 0,03% | 14:20 24/12/24 | 0,20% | 32,30% | 35,56% | 39,670€ | 21,800€ |
| NEXITY -A- | 12,780€ | 0,95% | 14:20 24/12/24 | 1,36% | -26,44% | -24,01% | 17,190€ | 8,335€ |
| ORPEA | 5,280€ | -0,75% | 14:20 24/12/24 | 2,05% | -64,76% | -69,04% | 18,079€ | 4,440€ |
| PLANISWARE | 28,190€ | 2,17% | 14:20 24/12/24 | 21,22% | 37,33% | 37,33% | - | - |
| PLAST.OMNIUM | 9,785€ | 0,77% | 14:20 24/12/24 | 20,17% | -19,49% | -20,34% | 13,200€ | 7,665€ |
| PLUXEE | 23,410€ | -0,02% | 11:02 15/07/24 | -5,85% | -39,02% | -39,02% | - | - |
| REMY COINTREAU | 57,950€ | -0,43% | 14:20 24/12/24 | 4,58% | -49,21% | -47,97% | 115,800€ | 52,700€ |
| ROBERTET | 850,000€ | -0,58% | 14:20 24/12/24 | -4,36% | 4,40% | 4,65% | 975,000€ | 762,000€ |
| RUBIS | 23,160€ | 0,78% | 14:20 24/12/24 | -0,69% | 1,86% | 1,59% | 34,300€ | 21,520€ |
| SEB | 85,950€ | -0,17% | 14:20 24/12/24 | -3,69% | -23,67% | -23,87% | 120,200€ | 84,750€ |
| SES GLOBAL FDR | 2,940€ | -0,41% | 14:20 24/12/24 | -12,51% | -49,92% | -51,29% | 6,395€ | 2,864€ |
| SOITEC | 85,350€ | 1,43% | 14:20 24/12/24 | 14,96% | -48,44% | -46,91% | 167,100€ | 63,500€ |
| SOPRA GROUP | 167,400€ | 0,54% | 14:20 24/12/24 | -6,72% | -15,53% | -14,66% | 239,600€ | 159,500€ |
| STORE ELECTRONIC | 176,000€ | -0,96% | 14:20 24/12/24 | 29,52% | 34,83% | 36,27% | 184,000€ | 120,200€ |
| TECHNIP ENER BR | 25,260€ | 0,24% | 14:20 24/12/24 | 10,14% | 15,76% | 17,48% | 26,200€ | 18,330€ |
| TF1 | 7,220€ | 1,62% | 14:20 24/12/24 | -0,98% | 0,35% | -1,39% | 9,170€ | 6,885€ |
| TRIGANO | 120,200€ | -0,08% | 14:20 24/12/24 | 2,30% | -18,05% | -17,94% | 163,800€ | 95,600€ |
| UBISOFT ENTERTAIN. | 12,345€ | -2,33% | 14:20 24/12/24 | -0,63% | -46,73% | -46,24% | 24,600€ | 9,010€ |
| VALLOUREC | 16,350€ | 0,52% | 14:20 24/12/24 | -1,96% | 13,70% | 14,42% | 18,200€ | 12,785€ |
| VALNEVA | 1,986€ | 3,76% | 14:20 24/12/24 | -6,63% | -57,95% | -59,08% | 4,996€ | 1,726€ |
| VERALLIA-144A REG S | 23,780€ | 1,89% | 14:20 24/12/24 | -10,09% | -35,02% | -32,97% | 39,000€ | 22,480€ |
| VICAT | 36,550€ | 0,97% | 14:20 24/12/24 | -1,76% | 10,20% | 9,86% | 38,400€ | 29,350€ |
| VIRBAC | 310,000€ | -0,32% | 14:20 24/12/24 | -3,86% | -12,64% | -12,15% | 400,000€ | 306,000€ |
| VIVENDI | 2,528€ | 1,08% | 14:20 24/12/24 | 27,65% | 17,44% | 16,38% | 2,669€ | 1,832€ |
| WENDEL | 93,800€ | 2,91% | 14:20 24/12/24 | -2,62% | 13,72% | 13,72% | 97,600€ | 77,550€ |