- 7.180,030
- -0,26%
CAC MID 60
12.820,580
-77,250
-0,60%
VARIATION AUJOURD'HUI
12.819,910
12.940,300
CLôTURE:12.897,830
12.820,580
OUVERTURE:12.925,320
Classement annuel
12.748,300
15.246,010
Dernière Session
Marché
- Volume: -
- Plus haut: 12.940,300
- Plus bas: 12.819,910
- Variation annuelle: -469,531
- Plus haut annuelle: 15.246,010
- Plus bas annuelle: 12.748,300
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 7,366€ | 0,90% | 16:09 21/11/24 | -19,74% | -41,14% | -45,83% | 13,960€ | 7,144€ |
| ALD | 6,205€ | -1,43% | 16:08 21/11/24 | -1,95% | -3,15% | -4,98% | 7,510€ | 5,110€ |
| ALTEN | 77,150€ | 0,65% | 16:00 21/11/24 | -15,91% | -38,58% | -42,63% | 146,900€ | 74,600€ |
| AMUNDI GROUP | 67,100€ | 0,07% | 16:07 21/11/24 | -5,16% | 21,03% | 8,85% | 72,350€ | 54,750€ |
| APERAM REG. | 27,920€ | -0,64% | 16:07 21/11/24 | 8,41% | 2,93% | -12,57% | 33,660€ | 22,960€ |
| ARGAN | 65,800€ | -0,90% | 15:38 21/11/24 | -6,73% | -7,77% | -20,93% | 86,100€ | 65,700€ |
| ATOS | 0,161€ | -16,26% | 16:09 21/11/24 | - | 271,33% | 270,70% | 0,511€ | 0,005€ |
| BENETEAU | 8,360€ | -2,79% | 16:01 21/11/24 | -14,85% | -24,69% | -29,16% | 14,380€ | 7,920€ |
| BIC | 62,900€ | -0,32% | 16:08 21/11/24 | 6,23% | 5,16% | 3,14% | 71,500€ | 50,600€ |
| BOLLORE | 5,785€ | -0,26% | 16:08 21/11/24 | -1,86% | 8,61% | 1,84% | 6,425€ | 5,210€ |
| CARDETY | 16,360€ | -0,73% | 16:05 21/11/24 | -11,78% | 13,34% | 4,30% | 18,820€ | 14,180€ |
| CASINO GP | 1,148€ | -12,34% | 16:09 21/11/24 | -45,64% | -98,48% | -98,28% | 85,700€ | 1,124€ |
| CGG | 41,355€ | -1,51% | 16:07 21/11/24 | 30,48% | -35,10% | -30,36% | 63,860€ | 31,840€ |
| COFACE | 14,820€ | -0,34% | 16:04 21/11/24 | -2,24% | 35,68% | 24,75% | 15,950€ | 10,930€ |
| DASSAULT AVIA. | 196,500€ | 0,46% | 16:09 21/11/24 | 1,93% | 3,82% | 8,67% | 212,400€ | 160,900€ |
| DERICHEBOURG | 4,668€ | -3,75% | 16:08 21/11/24 | -7,88% | 4,08% | -5,37% | 5,490€ | 3,858€ |
| ELIOR | 2,752€ | -11,68% | 16:09 21/11/24 | -19,15% | 36,67% | 9,64% | 4,484€ | 2,136€ |
| ELIS | 19,800€ | 0,81% | 16:08 21/11/24 | -8,57% | 12,68% | 4,97% | 23,580€ | 17,220€ |
| ERAMET | 51,650€ | -1,81% | 16:08 21/11/24 | -1,13% | -29,01% | -26,89% | 114,500€ | 50,100€ |
| ESSO | 106,000€ | -0,19% | 16:00 21/11/24 | -8,13% | 97,03% | 93,80% | 205,000€ | 48,980€ |
| EURAZEO | 68,500€ | -1,37% | 16:09 21/11/24 | -7,03% | 17,71% | -2,46% | 86,750€ | 59,450€ |
| EUROAPI | 3,376€ | -1,11% | 16:09 21/11/24 | 2,22% | -34,27% | -40,36% | 7,020€ | 2,260€ |
| EUTELSAT COMM. | 3,462€ | -5,67% | 16:06 21/11/24 | -4,03% | -10,36% | -16,44% | 4,960€ | 3,382€ |
| FAURECIA | 7,650€ | -1,39% | 16:09 21/11/24 | -2,56% | -55,76% | -62,16% | 21,630€ | 7,422€ |
| FDJ | 37,980€ | 0,96% | 16:09 21/11/24 | 2,17% | 15,05% | 13,38% | 39,880€ | 30,700€ |
| FONC.DES REGIONS | 50,400€ | -1,27% | 16:08 21/11/24 | -6,50% | 13,80% | 5,61% | 56,850€ | 39,540€ |
| ICADE | 22,160€ | -0,27% | 16:09 21/11/24 | -10,62% | -33,47% | -36,95% | 36,380€ | 19,360€ |
| ID LOGISTICS | 374,000€ | -0,13% | 15:54 21/11/24 | -3,73% | 35,93% | 21,99% | 466,000€ | 276,500€ |
| IMERYS | 29,320€ | -0,74% | 16:05 21/11/24 | 0,61% | 13,01% | 6,11% | 38,500€ | 24,960€ |
| INTERPARFUMS | 38,300€ | -2,05% | 16:05 21/11/24 | -6,35% | -6,19% | -13,20% | 50,182€ | 37,700€ |
| IPSEN | 107,100€ | -0,28% | 16:01 21/11/24 | -7,33% | 3,17% | -1,38% | 126,700€ | 99,700€ |
| IPSOS | 44,060€ | -0,72% | 16:09 21/11/24 | -7,15% | -11,17% | -21,66% | 68,200€ | 43,560€ |
| JC DECAUX | 14,190€ | -0,35% | 16:08 21/11/24 | -23,85% | -16,82% | -21,02% | 22,360€ | 14,020€ |
| KORIAN-MEDICA | 1,732€ | -2,81% | 16:09 21/11/24 | 10,75% | 1,98% | 8,81% | 3,399€ | 0,824€ |
| MAUREL & PROM. | 5,130€ | 1,48% | 16:09 21/11/24 | -0,39% | -23,41% | -9,57% | 6,960€ | 4,700€ |
| MERCIALYS | 10,660€ | 0,00% | 16:07 21/11/24 | -10,72% | 23,88% | 6,97% | 12,740€ | 8,320€ |
| MERSEN | 19,940€ | -2,49% | 16:08 21/11/24 | -17,21% | -39,23% | -41,57% | 40,250€ | 19,700€ |
| METROPOLE TV - M6 | 10,940€ | 0,37% | 15:54 21/11/24 | -11,09% | -12,80% | -16,41% | 14,960€ | 10,700€ |
| NEOEN | 39,440€ | 0,00% | 16:09 21/11/24 | 0,28% | 47,05% | 35,25% | 39,600€ | 21,800€ |
| NEXITY -A- | 12,270€ | 0,66% | 16:09 21/11/24 | -6,37% | -15,87% | -26,83% | 17,370€ | 8,335€ |
| ORPEA | 5,162€ | -7,82% | 16:09 21/11/24 | 4,67% | -98,58% | -67,41% | 419,481€ | 5,001€ |
| PLAST.OMNIUM | 7,910€ | -0,19% | 16:01 21/11/24 | -7,96% | -32,32% | -34,99% | 13,200€ | 7,665€ |
| PLUXEE | 23,410€ | -0,02% | 11:02 15/07/24 | 14,71% | -32,90% | -32,90% | - | - |
| REMY COINTREAU | 55,700€ | -1,42% | 16:09 21/11/24 | -7,68% | -49,33% | -49,49% | 116,600€ | 52,700€ |
| RUBIS | 22,900€ | 0,88% | 16:09 21/11/24 | -9,20% | 1,89% | 0,35% | 34,300€ | 21,520€ |
| SEB | 86,500€ | -1,76% | 16:09 21/11/24 | -10,43% | -13,93% | -22,15% | 120,200€ | 85,100€ |
| SES GLOBAL FDR | 3,260€ | -0,31% | 16:09 21/11/24 | -15,06% | -40,00% | -46,04% | 6,395€ | 3,220€ |
| SOITEC | 66,750€ | 5,12% | 16:09 21/11/24 | -21,60% | -61,30% | -59,94% | 170,750€ | 63,500€ |
| SOPRA GROUP | 177,600€ | -1,33% | 16:09 21/11/24 | -2,70% | -3,69% | -7,74% | 239,600€ | 159,500€ |
| STORE ELECTRONIC | 138,000€ | 0,15% | 16:03 21/11/24 | -2,27% | 26,89% | 5,67% | 175,100€ | 92,900€ |
| TECHNIP ENER BR | 23,800€ | -2,46% | 16:09 21/11/24 | 18,68% | 14,18% | 13,75% | 25,780€ | 18,330€ |
| TF1 | 7,120€ | 0,92% | 16:08 21/11/24 | -11,87% | 2,47% | -2,08% | 9,170€ | 6,820€ |
| TRIGANO | 115,400€ | -0,43% | 16:06 21/11/24 | -4,69% | -15,89% | -20,94% | 163,800€ | 95,600€ |
| UBISOFT ENTERTAIN. | 12,230€ | -5,49% | 16:09 21/11/24 | -2,63% | -57,05% | -44,96% | 30,520€ | 9,010€ |
| VALLOUREC | 16,620€ | 0,21% | 16:09 21/11/24 | 18,46% | 25,31% | 16,67% | 18,200€ | 12,315€ |
| VALNEVA | 2,078€ | -1,89% | 16:08 21/11/24 | -20,38% | -63,84% | -54,71% | 5,648€ | 2,066€ |
| VERALLIA-144A REG S | 25,380€ | -2,01% | 16:09 21/11/24 | 1,57% | -17,99% | -25,62% | 39,000€ | 24,220€ |
| VICAT | 36,450€ | -0,27% | 16:02 21/11/24 | 1,53% | 12,98% | 10,93% | 38,400€ | 29,350€ |
| VIRBAC | 314,500€ | -1,10% | 16:00 21/11/24 | -7,96% | 15,43% | -10,17% | 400,000€ | 276,500€ |
| WENDEL | 92,550€ | -0,43% | 16:09 21/11/24 | -1,33% | 25,86% | 15,97% | 97,600€ | 75,300€ |