CAC 40

7.181,080
-0,24%

CAC MID 60

16:08 21/11/24

12.821,560

-76,270 -0,59%

VARIATION AUJOURD'HUI 12.820,920 12.940,300

CLôTURE:12.897,830

12.821,560 OUVERTURE:12.925,320

Classement annuel 12.748,300 15.246,010

Dernière Session

Marché

Volume: -
Plus haut: 12.940,300
Plus bas: 12.820,920
Variation annuelle: -469,567
Plus haut annuelle: 15.246,010
Plus bas annuelle: 12.748,300

Historique des prix

Période	22 oct. - 21 nov.
Plus haut	13.505,2800€ (06-nov.-24)
Plus bas	12.871,8900€ (19-nov.-24)

Différence	633,3900€
Moyenne	13.230,0668€
Variation %	-3,11%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	13.362,260€	0,36%	13.386,420€	13.276,790€	13.318,320€
23-oct.-24	13.302,620€	-0,45%	13.447,320€	13.300,390€	13.339,750€
24-oct.-24	13.314,110€	0,09%	13.432,860€	13.314,110€	13.316,180€
25-oct.-24	13.289,060€	-0,19%	13.315,850€	13.211,990€	13.245,940€
28-oct.-24	13.390,340€	0,76%	13.395,570€	13.268,030€	13.335,320€
29-oct.-24	13.313,780€	-0,57%	13.443,060€	13.288,470€	13.413,370€
30-oct.-24	13.143,520€	-1,28%	13.246,080€	13.125,310€	13.221,310€
31-oct.-24	13.218,920€	0,57%	13.242,990€	13.081,760€	13.095,300€
01-nov.-24	13.306,550€	0,66%	13.346,390€	13.207,830€	13.207,830€
04-nov.-24	13.223,750€	-0,62%	13.346,280€	13.223,000€	13.272,080€
05-nov.-24	13.273,880€	0,38%	13.298,720€	13.203,870€	13.223,170€
06-nov.-24	13.209,030€	-0,49%	13.505,280€	13.158,710€	13.365,540€
07-nov.-24	13.413,870€	1,55%	13.427,340€	13.266,170€	13.266,170€
08-nov.-24	13.366,190€	-0,36%	13.431,870€	13.317,220€	13.411,660€
11-nov.-24	13.422,250€	0,42%	13.488,750€	13.422,250€	13.453,300€
12-nov.-24	13.105,150€	-2,36%	13.303,760€	13.084,400€	13.286,200€
13-nov.-24	13.053,010€	-0,40%	13.184,310€	12.988,490€	13.102,440€
14-nov.-24	13.193,480€	1,08%	13.204,610€	13.053,120€	13.114,360€
15-nov.-24	13.127,590€	-0,50%	13.258,250€	13.077,530€	13.092,620€
18-nov.-24	13.105,280€	-0,17%	13.205,110€	13.054,740€	13.181,740€
19-nov.-24	13.029,000€	-0,58%	13.170,550€	12.871,890€	13.170,550€
20-nov.-24	12.897,830€	-1,01%	13.064,720€	12.882,820€	13.063,480€

Cliquez ici pour télécharger CSV