CAC 40

7.171,280
-0,31%

CAC 40

09:48 21/11/24

7.171,310

-24,990 -0,35%

VARIATION AUJOURD'HUI 7.154,300 7.206,190

CLôTURE:7.198,450

7.171,310 OUVERTURE:7.272,730

Classement annuel 7.029,910 8.259,190

Dernière Session

Marché

Volume: -
Plus haut: 7.206,190
Plus bas: 7.154,300
Variation annuelle: -62,045
Plus haut annuelle: 8.259,190
Plus bas annuelle: 7.029,910

Dernières informations du CAC 40

Vue Statistiques

Nom	Cours	Var.	Date	30 jours var.	Var. 1 an	Var. 01/01	Max. 52	Min. 52
ACCOR	42,490€	-0,19%	09:46 21/11/24	2,07%	34,66%	23,70%	44,630€	31,400€
AIR LIQUIDE	157,960€	0,13%	09:49 21/11/24	-8,99%	2,00%	-0,59%	179,473€	150,618€
AIRBUS GROUP	137,420€	-0,32%	09:49 21/11/24	-1,23%	3,61%	-2,43%	172,780€	124,720€
ARCELORMITTAL REG	23,720€	-0,63%	09:48 21/11/24	6,01%	8,27%	-7,71%	26,950€	18,435€
AXA	34,100€	0,09%	09:48 21/11/24	-5,68%	20,10%	14,50%	36,660€	28,120€
BNP PARIBAS-A-	58,350€	-0,44%	09:48 21/11/24	-11,74%	2,98%	-7,69%	73,080€	53,080€
BOUYGUES	28,640€	-1,35%	09:47 21/11/24	-3,94%	-16,00%	-16,36%	38,260€	28,280€
CAP GEMINI	153,650€	-0,88%	09:48 21/11/24	-16,50%	-14,05%	-18,66%	227,400€	152,550€
CARREFOUR	14,510€	-0,17%	09:48 21/11/24	-3,44%	-13,24%	-12,88%	17,510€	13,140€
CREDIT AGRICOLE	13,190€	-0,45%	09:48 21/11/24	-7,30%	12,42%	1,58%	15,925€	11,648€
DANONE	64,560€	-0,74%	09:48 21/11/24	0,56%	13,46%	9,38%	67,900€	56,140€
DASSAULT SYST.	32,100€	-0,28%	09:47 21/11/24	-3,48%	-24,43%	-25,57%	48,875€	31,040€
EDENRED	29,090€	-0,24%	09:48 21/11/24	-13,36%	-42,22%	-46,24%	58,760€	27,720€
ENGIE	15,320€	-0,26%	09:48 21/11/24	-3,01%	-1,01%	-3,13%	16,640€	13,070€
ESSILOR INTL	231,400€	-0,68%	09:48 21/11/24	7,79%	32,40%	28,80%	236,300€	172,820€
EUROFINS SCIENTIFIC	46,140€	0,41%	09:47 21/11/24	-18,72%	-10,78%	-23,18%	62,100€	39,470€
HERMES INTL	1.974,500€	-0,45%	09:48 21/11/24	-5,22%	1,98%	4,35%	2.436,000€	1.788,800€
KERING	212,200€	-1,67%	09:48 21/11/24	-9,70%	-46,69%	-45,31%	438,600€	208,250€
L'OREAL	318,900€	-0,62%	09:48 21/11/24	-14,09%	-24,08%	-27,85%	461,850€	318,150€
LEGRAND	95,160€	0,11%	09:48 21/11/24	-10,47%	9,05%	2,23%	107,550€	87,500€
LVMH	572,400€	-0,92%	09:49 21/11/24	-7,67%	-19,83%	-20,41%	886,400€	565,400€
MICHELIN	30,720€	-0,42%	09:49 21/11/24	-10,05%	3,83%	-5,34%	38,520€	29,480€
ORANGE	9,848€	-0,42%	09:48 21/11/24	-2,53%	-10,07%	-5,47%	11,414€	9,192€
PERNOD RICARD	107,200€	-0,84%	09:48 21/11/24	-15,59%	-34,95%	-30,73%	168,850€	106,600€
PUBLICIS GROUPE	98,900€	-0,38%	09:48 21/11/24	-2,13%	32,28%	17,56%	108,400€	74,480€
RENAULT	40,200€	-0,30%	09:48 21/11/24	0,37%	14,32%	8,84%	54,540€	33,265€
SAFRAN	217,200€	-0,41%	09:49 21/11/24	1,39%	35,72%	36,24%	225,500€	156,680€
SAINT GOBAIN	87,840€	0,18%	09:48 21/11/24	3,44%	51,73%	32,52%	91,140€	57,110€
SANOFI	90,590€	-0,22%	09:48 21/11/24	-9,94%	6,30%	-0,10%	106,140€	83,280€
SCHNEIDER ELECTRIC	236,950€	0,02%	09:49 21/11/24	-3,76%	45,01%	32,38%	249,150€	164,060€
SOCIETE GENERALE	26,545€	0,11%	09:48 21/11/24	10,79%	17,36%	7,82%	28,025€	19,370€
STELLANTIS BR	12,036€	-1,44%	09:48 21/11/24	0,28%	-35,35%	-42,31%	27,345€	11,604€
STMICROELECTRONICS	23,000€	-0,48%	09:49 21/11/24	-10,47%	-45,62%	-48,52%	47,020€	22,775€
TELEPERFORMANCE	88,220€	-1,32%	09:48 21/11/24	-9,62%	-33,50%	-32,80%	153,800€	80,760€
THALES	152,600€	0,66%	09:48 21/11/24	-1,04%	9,79%	13,83%	174,500€	131,450€
TOTALENERGIES	57,050€	-0,14%	09:48 21/11/24	-3,84%	-8,94%	-7,45%	70,110€	55,190€
UNIB-RODAM-WES STPL	74,320€	0,03%	09:48 21/11/24	-4,66%	34,96%	11,03%	82,160€	53,700€
VEOLIA ENVIRONN.	27,810€	-0,64%	09:48 21/11/24	-8,44%	0,43%	-1,44%	31,600€	26,470€
VINCI	100,100€	-0,05%	09:47 21/11/24	-6,57%	-7,99%	-12,02%	120,620€	97,440€
VIVENDI	8,662€	-0,85%	09:46 21/11/24	-17,27%	-0,25%	-9,88%	11,170€	8,574€