jeudi 21 novembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

CAC 40

7.195,120

-3,330 -0,05%
VARIATION AUJOURD'HUI 7.131,210 7.206,190
CLôTURE:7.198,450
7.195,120 OUVERTURE:7.272,730
Classement annuel 7.029,910 8.259,190
Dernière Session
Marché
  • Volume: -
  • Plus haut: 7.206,190
  • Plus bas: 7.131,210
  • Variation annuelle: -62,251
  • Plus haut annuelle: 8.259,190
  • Plus bas annuelle: 7.029,910

Historique des prix

à
Période 22 oct. - 21 nov.
Plus haut 7.618,3200  (29-oct.-24)
Plus bas 7.134,8300  (19-nov.-24)
Différence 483,4900
Moyenne 7.380,0214
Variation % -4,49%
Date Cours Variation % Plus haut Plus bas Ouverture
22-oct.-24 7.535,100 -0,01% 7.545,360 7.472,160 7.517,030
23-oct.-24 7.497,480 -0,50% 7.544,700 7.468,580 7.493,250
24-oct.-24 7.503,280 0,08% 7.565,390 7.503,020 7.527,640
25-oct.-24 7.497,540 -0,08% 7.518,750 7.459,410 7.489,870
28-oct.-24 7.556,940 0,79% 7.580,680 7.494,930 7.542,130
29-oct.-24 7.511,110 -0,61% 7.618,320 7.506,520 7.593,860
30-oct.-24 7.428,360 -1,10% 7.470,690 7.377,390 7.452,100
31-oct.-24 7.350,370 -1,05% 7.393,250 7.315,970 7.384,100
01-nov.-24 7.409,110 0,80% 7.434,260 7.358,200 7.364,080
04-nov.-24 7.371,710 -0,50% 7.445,960 7.371,710 7.386,320
05-nov.-24 7.407,150 0,48% 7.414,820 7.350,000 7.377,580
06-nov.-24 7.369,610 -0,51% 7.572,140 7.338,350 7.444,370
07-nov.-24 7.425,600 0,76% 7.450,000 7.354,280 7.373,190
08-nov.-24 7.338,670 -1,17% 7.440,950 7.330,210 7.440,120
11-nov.-24 7.426,880 1,20% 7.452,600 7.387,520 7.395,090
12-nov.-24 7.226,980 -2,69% 7.365,280 7.217,780 7.346,720
13-nov.-24 7.216,830 -0,14% 7.256,470 7.158,250 7.217,490
14-nov.-24 7.311,800 1,32% 7.319,090 7.220,050 7.247,920
15-nov.-24 7.269,630 -0,58% 7.319,530 7.236,480 7.256,580
18-nov.-24 7.278,230 0,12% 7.289,780 7.234,590 7.274,400
19-nov.-24 7.229,640 -0,67% 7.301,190 7.134,830 7.287,460
20-nov.-24 7.198,450 -0,43% 7.280,390 7.188,420 7.272,730
Cliquez ici pour télécharger CSV