dimanche 17 novembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

AEX

862,500

-11,980 -1,37%
VARIATION AUJOURD'HUI 862,110 871,090
CLôTURE:874,480
862,500 OUVERTURE:869,490
Classement annuel 752,810 949,140
Dernière Session
Marché
  • Volume: -
  • Plus haut: 871,090
  • Plus bas: 862,110
  • Variation annuelle: 118,918
  • Plus haut annuelle: 949,140
  • Plus bas annuelle: 752,810

Vue Statistiques

Nom Cours Var. Date 30 jours var. Var. 1 an Var. 01/01 Max. 52 Min. 52
Abn Amro Group 14,790€ -0,54% 17:55 15/11/24 0,72% -11,23% -4,36% 16,735€ 12,180€
ADYEN 1.237,000€ -3,12% 17:55 15/11/24 -7,95% 22,96% 10,14% 1.596,000€ 957,400€
AEGON 6,112€ 0,99% 17:55 15/11/24 5,88% 24,91% 14,23% 6,418€ 4,889€
AKZO NOBEL 55,680€ -0,36% 17:55 15/11/24 -11,86% -17,94% -24,26% 75,300€ 52,820€
ARCELORMITTAL REG 23,990€ 2,04% 17:55 15/11/24 4,40% 10,40% -8,95% 26,950€ 18,435€
ASM INT 507,600€ -4,08% 17:55 15/11/24 -10,15% 17,68% 15,67% 748,000€ 425,450€
ASML HLDG 635,000€ -5,45% 17:55 15/11/24 -15,20% 8,10% 1,10% 1.021,800€ 605,700€
Asr Nederland 44,940€ 1,42% 17:55 15/11/24 -0,20% 21,60% 1,82% 49,160€ 36,140€
BESI 114,350€ -2,47% 17:55 15/11/24 3,03% 1,16% -13,50% 182,900€ 91,200€
DSM FIRMENICH 102,550€ 0,05% 17:55 15/11/24 -11,18% 9,14% 12,42% 124,850€ 83,550€
EXOR 93,600€ -1,32% 17:55 15/11/24 -3,21% 9,63% 4,76% 106,300€ 84,500€
HEINEKEN 71,340€ -0,72% 17:55 15/11/24 -6,80% -16,13% -21,09% 97,500€ 70,960€
IMCD 142,150€ -2,00% 17:55 15/11/24 -4,98% 8,41% -6,57% 169,050€ 126,650€
ING GROUP 14,978€ 0,96% 17:55 15/11/24 -7,01% 19,01% 10,32% 17,240€ 11,902€
KON. AHOLD 32,130€ -0,68% 17:55 15/11/24 7,58% 19,31% 21,55% 33,300€ 25,400€
KONINKLIJKE KPN NV 3,524€ -0,51% 17:55 15/11/24 -4,99% 11,35% 13,49% 3,820€ 3,098€
MYR INTL HLDG BR 37,750€ -0,88% 17:55 15/11/24 -5,20% 28,64% 41,76% 41,780€ 23,755€
NN GROUP 45,300€ 0,78% 17:55 15/11/24 -1,12% 42,11% 22,81% 46,840€ 31,500€
RANDSTAD HOLDING 41,600€ 0,73% 17:55 15/11/24 -6,07% -22,31% -27,42% 57,560€ 40,070€
RELX 42,300€ -3,38% 17:55 15/11/24 1,25% 31,55% 23,81% 45,260€ 33,500€
RL DUTCH SHELL 31,055€ 0,78% 17:55 15/11/24 -1,49% 0,74% 2,38% 34,740€ 27,755€
ROY.PHILIPS 24,560€ -0,20% 17:55 15/11/24 -16,24% 28,10% 15,73% 30,220€ 18,034€
UNILEVER 54,400€ 0,04% 17:55 15/11/24 -5,69% 20,84% 23,42% 59,660€ 42,970€
UNIV MU GR BR 23,100€ -1,87% 17:55 15/11/24 -0,38% -2,85% -7,07% 29,490€ 19,930€
WOLTERS KLUWER 151,650€ -4,56% 17:55 15/11/24 1,21% 29,93% 24,63% 164,300€ 122,350€