CAC 40

AEX

18:05 15/11/24

-11,980 -1,37%

VARIATION AUJOURD'HUI 862,110 871,090

CLôTURE:874,480

862,500 OUVERTURE:869,490

Classement annuel 752,810 949,140

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
18-oct.-24	903,410	0,53%	904,170	898,780	900,010
21-oct.-24	898,330	-0,56%	906,590	898,280	902,760
22-oct.-24	897,300	-0,11%	900,100	893,020	898,170
23-oct.-24	889,970	-0,82%	899,780	889,480	894,570
24-oct.-24	895,900	0,67%	901,690	894,620	894,690
25-oct.-24	898,820	0,33%	899,960	891,870	894,440
28-oct.-24	896,810	-0,22%	899,550	891,300	899,550
29-oct.-24	894,640	-0,24%	900,570	893,940	899,680
30-oct.-24	881,270	-1,49%	890,740	881,020	890,610
31-oct.-24	874,180	-0,80%	878,560	870,020	875,210
01-nov.-24	883,620	1,08%	886,480	875,890	876,950
04-nov.-24	879,510	-0,47%	885,800	879,510	882,690
05-nov.-24	882,760	0,37%	883,460	879,110	880,640
06-nov.-24	875,410	-0,83%	897,110	873,810	888,690
07-nov.-24	878,540	0,36%	881,720	874,620	879,280
08-nov.-24	874,180	-0,50%	881,830	870,530	880,680
11-nov.-24	878,290	0,47%	882,230	877,820	879,570
12-nov.-24	865,190	-1,49%	874,790	864,710	873,880
13-nov.-24	862,980	-0,26%	864,000	857,260	862,580
14-nov.-24	874,480	1,33%	875,020	862,960	867,100
15-nov.-24	862,500	-1,37%	871,090	862,110	869,490