CAC 40

AEX

18:05 20/12/24

-3,390 -0,39%

VARIATION AUJOURD'HUI 866,700 876,090

CLôTURE:878,830

875,440 OUVERTURE:874,720

Classement annuel 766,660 949,140

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-nov.-24	866,130	0,88%	866,510	853,650	857,990
22-nov.-24	879,800	1,58%	881,950	867,460	871,440
25-nov.-24	879,400	-0,05%	884,020	878,080	882,130
26-nov.-24	875,140	-0,48%	878,630	873,620	875,660
27-nov.-24	874,480	-0,08%	876,680	872,670	876,050
28-nov.-24	876,580	0,24%	882,240	875,160	882,240
29-nov.-24	881,730	0,59%	882,710	874,560	874,810
02-déc.-24	887,650	0,67%	-	-	-
03-déc.-24	889,920	0,26%	893,760	887,260	891,120
04-déc.-24	891,630	0,19%	894,500	890,370	891,190
05-déc.-24	894,400	0,31%	896,200	891,690	891,710
06-déc.-24	891,670	-0,31%	895,110	890,680	894,700
09-déc.-24	894,720	0,34%	897,360	889,140	894,180
10-déc.-24	893,420	-0,15%	895,310	891,080	891,920
11-déc.-24	896,140	0,30%	899,190	893,170	893,170
12-déc.-24	894,420	-0,19%	896,610	892,970	896,410
13-déc.-24	893,550	-0,10%	896,720	891,840	893,610
16-déc.-24	891,480	-0,23%	892,510	889,080	890,970
17-déc.-24	889,660	-0,20%	892,660	886,500	888,410
18-déc.-24	892,660	0,34%	894,020	890,190	891,000
19-déc.-24	878,830	-1,55%	885,370	876,470	883,090
20-déc.-24	875,440	-0,39%	876,090	866,700	874,720