- 7.272,320
- -0,03%
Nos partenaires ETF
Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 310,800€ | 0,900€ | 0,32% | 311,100€ | 309,350€ | 17:55 23/12/24 |
| A I S M EU VA F UEC | 308,900€ | 0,000€ | 0,00% | 308,900€ | 308,183€ | 17:55 23/12/24 |
| A I S SM CITY UEC | 61,514€ | -0,222€ | 1,29% | 61,677€ | 61,638€ | 17:55 23/12/24 |
| AIS M EUHI DI F UEC | 181,440€ | 0,000€ | 0,02% | 181,740€ | 181,260€ | 17:55 23/12/24 |
| AIS M J SRI P UEDRC | 44,879€ | -0,515€ | -1,13% | 44,956€ | 44,814€ | 17:55 23/12/24 |
| AIS M J SRI P UEDRC | 64,821€ | -0,537€ | 0,94% | 65,099€ | 65,099€ | 17:55 23/12/24 |
| AM 3M I UCITS ETF C | 122,885€ | 0,150€ | 0,15% | 122,920€ | 122,755€ | 17:55 23/12/24 |
| AM EP M EMA UE | 24,704€ | 0,194€ | 0,68% | 24,715€ | 24,551€ | 17:55 23/12/24 |
| AM EP M EMM UE | 23,690€ | 0,095€ | 0,40% | 23,700€ | 23,513€ | 17:55 23/12/24 |
| AM EP ME LAM UE | 17,939€ | -0,111€ | -0,19% | 18,403€ | 17,925€ | 17:55 23/12/24 |
| AM EP MS EUR UE | 29,605€ | -0,015€ | 0,02% | 29,760€ | 29,530€ | 17:55 23/12/24 |
| AM EP NAS100 UE | 61,002€ | 0,173€ | 0,28% | 61,281€ | 60,900€ | 17:55 23/12/24 |
| AM EP SP 500 UE | 46,651€ | -0,099€ | -0,21% | 46,892€ | 46,580€ | 17:55 23/12/24 |
| AM EP SP500 UE DLYH | 38,365€ | -0,124€ | -0,47% | 38,594€ | 38,220€ | 17:55 23/12/24 |
| AM EUR COR UEDRC | 52,358€ | -0,002€ | 0,00% | 52,473€ | 52,358€ | 17:55 23/12/24 |
| AM EUR-DR-ACC | 11,554€ | -0,056€ | 1,04% | 11,612€ | 11,598€ | 17:55 23/12/24 |
| AM IN S M INDIA UEC | 980,422€ | -6,386€ | -0,52% | 982,250€ | 980,422€ | 17:55 23/12/24 |
| AM IN SOL AIBG UEDR | 50,460€ | -0,129€ | -0,12% | 50,557€ | 50,459€ | 17:55 23/12/24 |
| AM IN SOL BMLEG UED | 49,309€ | -0,089€ | -0,09% | 49,418€ | 49,316€ | 17:55 23/12/24 |
| AM IN SOL ETFDRC | 77,600€ | 0,000€ | -0,26% | 77,380€ | 77,380€ | 17:55 23/12/24 |
| AM IS AIMEMS UEDCC | 53,491€ | 0,022€ | 0,04% | 53,491€ | 53,240€ | 17:55 23/12/24 |
| AM IS AIMES UEDCC | 82,697€ | 0,372€ | 0,45% | 82,697€ | 82,143€ | 17:55 23/12/24 |
| AM IS AMJAPTOP UEEC | 108,300€ | -0,700€ | -0,70% | 108,750€ | 108,185€ | 17:55 23/12/24 |
| AM IS AMJTOP UEDHEC | 397,780€ | -1,080€ | -0,27% | 399,620€ | 397,780€ | 17:55 23/12/24 |
| AM IS BEACORP UEDRC | 52,461€ | -0,025€ | -0,05% | 52,563€ | 52,431€ | 17:55 23/12/24 |
| AM IS CAC 40 EUC | 123,840€ | 0,300€ | 0,24% | 123,840€ | 122,840€ | 17:55 23/12/24 |
| AM IS CAC 40 EUD | 73,620€ | -0,180€ | -0,12% | 73,810€ | 73,270€ | 17:55 23/12/24 |
| AM IS E COR UEC | 220,601€ | -0,089€ | -0,07% | 220,775€ | 220,132€ | 17:55 23/12/24 |
| AM IS EHYLBI UEC | 251,386€ | 0,460€ | 0,18% | 251,406€ | 250,453€ | 17:55 23/12/24 |
| AM IS ETF F100 UEC | 831,300€ | -2,200€ | -0,26% | 831,300€ | 829,300€ | 17:55 23/12/24 |
| AM IS EU AC ETFDRC | 45,125€ | -0,055€ | -0,12% | 45,260€ | 45,115€ | 17:55 23/12/24 |
| AM IS F E ERE UEC | 307,673€ | -0,107€ | -0,03% | 307,922€ | 306,200€ | 17:55 23/12/24 |
| AM IS FENGL UEDRC | 65,115€ | -0,256€ | -0,39% | 65,244€ | 64,793€ | 17:55 23/12/24 |
| AM IS FR EC 1-3 UEC | 108,236€ | 0,095€ | 0,09% | 108,276€ | 108,160€ | 17:55 23/12/24 |
| AM IS FR USD C UEHC | 54,018€ | 0,058€ | 0,20% | 53,980€ | 53,898€ | 17:55 23/12/24 |
| AM IS FTSE MIB UEC | 78,480€ | -0,010€ | 0,15% | 78,690€ | 78,060€ | 17:55 23/12/24 |
| AM IS GB E BIG UEC | 220,544€ | -0,651€ | -0,23% | 221,040€ | 220,629€ | 17:55 23/12/24 |
| AM IS GBLREIG UEC | 230,360€ | -0,468€ | -0,20% | 230,681€ | 230,360€ | 17:55 23/12/24 |
| AM IS GBLREIG UED | 196,844€ | -0,582€ | -0,14% | 196,924€ | 196,924€ | 17:55 23/12/24 |
| AM IS GBLREIG13 UEC | 116,105€ | -0,036€ | -0,06% | 116,080€ | 116,080€ | 17:55 23/12/24 |
| AM IS GL INF UEC | 76,431€ | -0,224€ | 0,38% | 77,029€ | 76,491€ | 17:55 23/12/24 |
| AM IS JPM GBIGG UEC | 46,207€ | -0,134€ | -0,39% | 46,285€ | 46,173€ | 17:55 23/12/24 |
| AM IS JPMGGG UEDRC | 47,654€ | -0,143€ | -0,58% | 47,518€ | 47,518€ | 17:55 23/12/24 |
| AM IS M CHINA UEC | 238,800€ | 0,400€ | 0,17% | 238,800€ | 237,450€ | 17:55 23/12/24 |
| AM IS M E SR P UEDC | 87,700€ | 0,070€ | 0,08% | 87,750€ | 87,260€ | 17:55 23/12/24 |
| AM IS M EM M UEC | 5,198€ | 0,014€ | 0,26% | 5,205€ | 5,184€ | 17:55 23/12/24 |
| AM IS M EMKTS UEDRC | 67,919€ | 0,184€ | 0,34% | 68,018€ | 67,761€ | 17:55 23/12/24 |
| AM IS M EU MVF UEC | 13,252€ | -0,144€ | -1,16% | 13,570€ | 13,240€ | 17:55 23/12/24 |
| AM IS M EUR MF UEC | 108,440€ | -0,160€ | -0,17% | 108,920€ | 108,400€ | 17:55 23/12/24 |
| AM IS M EUR QF UEC | 106,120€ | 0,000€ | 0,11% | 106,620€ | 105,900€ | 17:55 23/12/24 |
| AM IS M EUR UEDRC | 92,039€ | 0,410€ | 0,45% | 92,239€ | 91,681€ | 17:55 23/12/24 |
| AM IS M JAP UEDRC | 264,693€ | -1,909€ | 0,79% | 266,092€ | 265,227€ | 17:55 23/12/24 |
| AM IS M US VF UEC | 96,812€ | -0,627€ | -0,65% | 97,507€ | 96,713€ | 17:55 23/12/24 |
| AM IS MEMU UEDRC | 290,250€ | -0,800€ | -0,41% | 290,600€ | 289,000€ | 17:55 23/12/24 |
| AM IS MEMU UEDRD | 60,295€ | -0,174€ | -0,04% | 60,387€ | 60,138€ | 17:55 23/12/24 |
| AM IS MPEXJ UEDRC | 616,800€ | 3,100€ | 0,73% | 617,600€ | 614,200€ | 17:55 23/12/24 |
| AM IS MS E EX S UEC | 309,470€ | -0,095€ | 0,11% | 310,047€ | 308,702€ | 17:55 23/12/24 |
| AM IS MS WE UEC | 319,300€ | -2,150€ | -0,96% | 319,400€ | 318,450€ | 17:55 23/12/24 |
| AM IS MSCI E UEC | 331,827€ | -0,551€ | -0,19% | 333,535€ | 331,827€ | 17:55 23/12/24 |
| AM IS MSCI ELSF UEC | 134,511€ | -0,246€ | -0,02% | 134,836€ | 134,000€ | 17:55 23/12/24 |
| AM IS MSCI NOR UEC | 609,400€ | 5,400€ | 0,89% | 614,500€ | 606,200€ | 17:55 23/12/24 |
| AM IS MSCI SW UEC | 10,914€ | 0,040€ | 0,37% | 10,964€ | 10,876€ | 17:55 23/12/24 |
| AM IS MSCI US UEC | 708,763€ | -6,626€ | -0,93% | 714,355€ | 708,763€ | 17:55 23/12/24 |
| AM IS MSCI WEE UEC | 645,317€ | -0,941€ | 1,74% | 646,612€ | 644,201€ | 17:55 23/12/24 |
| AM IS MSCI WRLD UEC | 569,572€ | -0,722€ | -0,13% | 571,658€ | 567,786€ | 17:55 23/12/24 |
| AM IS MSCI WRLD UED | 34,126€ | -0,064€ | -0,19% | 34,293€ | 34,002€ | 17:55 23/12/24 |
| AM IS MSEMA UEC | 38,724€ | 0,073€ | 0,19% | 38,724€ | 38,598€ | 17:55 23/12/24 |
| AM IS NA 100 UEDHEC | 498,250€ | -1,300€ | -0,26% | 500,100€ | 496,200€ | 17:55 23/12/24 |
| AM IS NAS 100 UEC | 233,600€ | -0,650€ | -0,28% | 234,700€ | 233,400€ | 17:55 23/12/24 |
| AM IS RUS 2000 UEC | 317,673€ | -3,590€ | -1,12% | 321,254€ | 316,398€ | 17:55 23/12/24 |
| AM IS S AI GAI UECC | 107,638€ | -0,091€ | -0,08% | 108,081€ | 107,472€ | 17:55 23/12/24 |
| AM IS S&P 500 UEEC | 112,163€ | -0,074€ | -0,07% | 112,499€ | 111,747€ | 17:55 23/12/24 |
| AM IS S&P500 UEDHEC | 142,972€ | -0,498€ | -0,35% | 143,697€ | 142,464€ | 17:55 23/12/24 |
| AM IS SP 500B UEC | 299,750€ | -1,350€ | 1,35% | 301,750€ | 299,900€ | 17:55 23/12/24 |
| AM IS SP GL L UEC | 212,130€ | -1,463€ | -0,68% | 213,030€ | 211,362€ | 17:55 23/12/24 |
| AM IS ST E 600 UEC | 123,705€ | 0,181€ | 0,21% | 124,060€ | 123,429€ | 17:55 23/12/24 |
| AM L ISR AEU ETF AC | 10,010€ | -0,010€ | -0,43% | 9,993€ | 9,993€ | 17:55 23/12/24 |
| AM L ISR AJU ETF AC | 10,040€ | -0,048€ | 0,76% | 10,071€ | 10,071€ | 17:55 23/12/24 |
| AM L ISR AJU ETF HA | 10,226€ | -0,121€ | 0,83% | 10,274€ | 10,274€ | 17:55 23/12/24 |
| AM L ISR AMU ETF AC | 9,925€ | -0,027€ | 1,05% | 9,958€ | 9,958€ | 17:55 23/12/24 |
| AM L ISR AUU ETF AC | 9,920€ | -0,031€ | 1,42% | 9,965€ | 9,965€ | 17:55 23/12/24 |
| AM L ISR AUU ETF HA | 9,746€ | -0,011€ | 1,61% | 9,788€ | 9,788€ | 17:55 23/12/24 |
| AM L ISR CEU ETF AC | 10,026€ | -0,006€ | -0,12% | 10,018€ | 10,018€ | 17:55 23/12/24 |
| AM L ISR CUU ETF AC | 10,003€ | -0,016€ | -0,31% | 10,003€ | 10,003€ | 17:55 23/12/24 |
| AM L ISR CUU ETF HA | 9,834€ | -0,022€ | 0,16% | 9,843€ | 9,843€ | 17:55 23/12/24 |
| AM MSCI EUR- | 541,850€ | 0,035€ | 0,01% | 542,905€ | 541,160€ | 17:55 23/12/24 |
| AM MSCI EUR-ACC | 582,333€ | 1,030€ | 0,18% | 583,571€ | 580,144€ | 17:55 23/12/24 |
| AM P SP UCS EUE ACC | 11,242€ | -0,326€ | -2,24% | 11,514€ | 11,242€ | 17:55 23/12/24 |
| AM PEA LU M UE ACC | 9,999€ | 0,002€ | 1,76% | 9,999€ | 9,915€ | 17:55 23/12/24 |
| AM S&P EUR-DR-ACC | 17,370€ | 0,000€ | -0,17% | 17,390€ | 17,361€ | 17:55 23/12/24 |
| AM S&P EUR-DR-ACC | 14,202€ | -0,085€ | 1,58% | 14,273€ | 14,100€ | 17:55 23/12/24 |
| AMETF PEA JT UE | 28,108€ | -0,249€ | -0,75% | 28,277€ | 28,070€ | 17:55 23/12/24 |
| AMETFPEA JT UE DLYH | 37,507€ | -0,105€ | -0,28% | 37,552€ | 37,353€ | 17:55 23/12/24 |
| AMIS BEC BBB15 UEDR | 53,219€ | -0,034€ | -0,03% | 53,222€ | 53,222€ | 17:55 23/12/24 |
| AMIS EURST50 UEDREC | 123,820€ | -0,240€ | -0,19% | 124,080€ | 123,300€ | 17:55 23/12/24 |
| AMIS EURST50 UEDRED | 76,450€ | -0,190€ | -0,23% | 76,620€ | 76,150€ | 17:55 23/12/24 |
| AMIS GBHR EIG UEC | 205,248€ | -0,494€ | -0,19% | 205,356€ | 205,356€ | 17:55 23/12/24 |
| AMIS JPXN400 UEDHEC | 294,348€ | -0,809€ | -0,22% | 295,112€ | 294,807€ | 17:55 23/12/24 |
| AMIS JPXN400 UEEC | 183,601€ | -1,170€ | 0,14% | 184,483€ | 184,277€ | 17:55 23/12/24 |
| AMU GL EUR-DR-ACC | 11,255€ | -0,014€ | -0,20% | 11,293€ | 11,247€ | 17:55 23/12/24 |
| AMU S&P EUR-DR-ACC | 14,358€ | -0,078€ | -0,29% | 14,457€ | 14,341€ | 17:55 23/12/24 |
| AMU WORLD EUR- | 8,659€ | -0,025€ | -0,29% | 8,702€ | 8,659€ | 17:55 23/12/24 |
| AMUN UCITSETFDRC | 30,583€ | 0,141€ | 1,65% | 30,659€ | 30,545€ | 17:55 23/12/24 |
| AMUND EICPA ETF DRC | 73,630€ | -0,380€ | -0,59% | 73,790€ | 73,380€ | 17:55 23/12/24 |
| AMUNDI ETF EMU HDV | 153,500€ | -0,040€ | -0,03% | 153,540€ | 152,600€ | 17:55 23/12/24 |
| AMUNDI ETF EU X EM | 357,110€ | 2,050€ | 0,53% | 358,340€ | 356,000€ | 17:55 23/12/24 |
| AMUNDI ETF LEV USA | 25,080€ | -0,125€ | -0,50% | 25,300€ | 24,920€ | 17:55 23/12/24 |
| AMUNDI ETF MS E EN | 434,400€ | 3,750€ | 0,55% | 435,500€ | 433,000€ | 17:55 23/12/24 |
| AMUNDI ETF MS FRA | 375,900€ | -0,550€ | -0,11% | 375,900€ | 375,650€ | 17:55 23/12/24 |
| AMUNDI ETF MS GER | 353,650€ | -1,150€ | -0,30% | 354,500€ | 353,750€ | 17:55 23/12/24 |
| AMUNDI ETF MS SPA | 279,050€ | -1,200€ | -0,50% | 279,900€ | 278,600€ | 17:55 23/12/24 |
| AMUNDI ETF STOXX50 | 114,080€ | 0,160€ | 0,25% | 114,560€ | 113,500€ | 17:55 23/12/24 |
| AMUNDI ETF W X EMU | 608,780€ | 0,420€ | 0,15% | 611,220€ | 605,930€ | 17:55 23/12/24 |
| B E EST50 U ETF D | 12,080€ | -0,046€ | -0,03% | 12,286€ | 12,110€ | 17:55 23/12/24 |
| B E EST50 U ETF EUR | 15,208€ | -0,034€ | -0,22% | 15,230€ | 15,140€ | 17:55 23/12/24 |
| B E SP500 U ET EU H | 19,458€ | -0,058€ | -0,30% | 19,555€ | 19,355€ | 17:55 23/12/24 |
| BNP CORP BD 1-3 UED | 9,754€ | -0,004€ | 0,07% | 9,766€ | 9,752€ | 17:55 23/12/24 |
| BNP CORP BD 3-5 UED | 9,311€ | -0,011€ | -0,01% | 9,336€ | 9,311€ | 17:55 23/12/24 |
| BNP ECPI ECO UETFC | 8,897€ | -0,029€ | -0,19% | 8,940€ | 8,910€ | 17:55 23/12/24 |
| BNP ESG EU BIO UEC | 13,368€ | 0,052€ | 0,39% | 13,368€ | 13,298€ | 17:55 23/12/24 |
| BNP FEN DE EU UEC | 6,530€ | -0,004€ | -0,16% | 6,530€ | 6,524€ | 17:55 23/12/24 |
| BNP FTSE GLB UEC | 9,289€ | -0,092€ | -0,99% | 9,330€ | 9,289€ | 16:26 05/12/24 |
| BNP GLB DEV EUR-ACC | 8,855€ | -0,063€ | 1,64% | 8,873€ | 8,873€ | 17:55 23/12/24 |
| BNP MSCI SRI EUR-AC | 11,419€ | -0,070€ | -0,43% | 11,440€ | 11,440€ | 17:55 23/12/24 |
| BNP PA EUR-CAP-ACC | 10,012€ | -0,073€ | 1,03% | 10,062€ | 10,042€ | 17:55 23/12/24 |
| BNP PA EUR-R-ACC | 10.011,514€ | -73,571€ | -0,30% | 10.062,394€ | 10.062,394€ | 17:55 23/12/24 |
| BNP PAR ES UEC | 10,636€ | 0,000€ | -0,58% | 10,598€ | 10,598€ | 17:55 23/12/24 |
| BNP PAR EUR | 11,954€ | -0,013€ | 1,71% | 12,011€ | 12,011€ | 17:55 23/12/24 |
| BNP PAR EUR UETFC | 10,678€ | -0,004€ | 0,04% | 10,694€ | 10,656€ | 17:55 23/12/24 |
| BNP PAR EUR UETFD | 9,359€ | -0,007€ | 0,06% | 9,362€ | 9,348€ | 17:55 23/12/24 |
| BNP PAR EUR-R-ACC | 11.952,944€ | -12,917€ | 1,71% | 12.010,847€ | 12.010,847€ | 17:55 23/12/24 |
| BNP PAR LO PAB UEC | 17,160€ | 0,060€ | 0,94% | 17,160€ | 17,106€ | 17:55 23/12/24 |
| BNP PE S EUR UED | 10,546€ | -0,010€ | -0,13% | 10,544€ | 10,542€ | 17:55 23/12/24 |
| BNP S&P EUR-ACC | 15,753€ | -0,003€ | 1,93% | 15,797€ | 15,734€ | 17:55 23/12/24 |
| BNP SECBD 20 UETFC | 10,304€ | -0,007€ | 0,16% | 10,322€ | 10,305€ | 17:55 23/12/24 |
| BNP SUS EUR-ACC | 10.972,768€ | -68,639€ | 0,88% | 11.068,960€ | 11.022,018€ | 17:55 23/12/24 |
| BNPP E COR BD UETFC | 10,335€ | 0,025€ | 0,24% | 10,335€ | 10,322€ | 17:55 23/12/24 |
| BNPP E CORP UETFD | 9,484€ | -0,006€ | 0,27% | 9,505€ | 9,478€ | 17:55 23/12/24 |
| BNPP E EQ D EUR UEC | 131,900€ | -0,020€ | -0,09% | 131,740€ | 131,740€ | 17:55 23/12/24 |
| BNPP E EQ LV EU UEC | 179,860€ | -0,440€ | 0,70% | 180,420€ | 179,720€ | 17:55 23/12/24 |
| BNPP E EQ LV EU UED | 145,840€ | -0,320€ | 0,36% | 145,920€ | 145,420€ | 17:55 23/12/24 |
| BNPP E EQ LV US UEC | 217,050€ | -1,450€ | 0,79% | 218,000€ | 218,000€ | 17:55 23/12/24 |
| BNPP E EQ LV US UED | 175,040€ | -1,180€ | 0,79% | 175,820€ | 175,820€ | 17:55 23/12/24 |
| BNPP E EQ MO EU UEC | 172,080€ | 0,240€ | 0,37% | 172,780€ | 171,540€ | 17:55 23/12/24 |
| BNPP E EQ MO EU UED | 138,580€ | 0,080€ | 0,89% | 138,220€ | 138,220€ | 17:55 23/12/24 |
| BNPP E EQ QU EU UEC | 167,020€ | 0,540€ | 0,61% | 167,500€ | 166,240€ | 17:55 23/12/24 |
| BNPP E EQ QU EU UED | 132,420€ | 0,140€ | -0,72% | 131,780€ | 131,780€ | 17:55 23/12/24 |
| BNPP E EQ VA EU UEC | 143,260€ | 0,000€ | -0,50% | 142,640€ | 142,640€ | 17:55 23/12/24 |
| BNPP E EQ VA EU UED | 99,650€ | -0,110€ | 0,43% | 99,850€ | 99,500€ | 17:55 23/12/24 |
| BNPP E FE/NDE UEQDD | 7,055€ | -0,030€ | -0,71% | 7,063€ | 7,035€ | 17:55 23/12/24 |
| BNPP E LC 100E UEC | 249,000€ | 1,050€ | 0,42% | 249,000€ | 247,200€ | 17:55 23/12/24 |
| BNPP E ME EX CW UEC | 14,660€ | -0,112€ | -0,76% | 14,748€ | 14,660€ | 17:55 23/12/24 |
| BNPP E MEM SRI UED | 104,100€ | 0,690€ | 0,47% | 103,900€ | 103,900€ | 17:55 23/12/24 |
| BNPP E MEM SRI UEEC | 13,420€ | 0,017€ | 0,13% | 13,512€ | 13,420€ | 17:55 23/12/24 |
| BNPP E MEU E CW UEC | 278,783€ | -0,679€ | -0,24% | 278,783€ | 276,329€ | 17:55 23/12/24 |
| BNPP E MEU EXCW UEC | 15,418€ | 0,004€ | 0,03% | 15,448€ | 15,380€ | 17:55 23/12/24 |
| BNPP E MJ EX CW UEC | 15,100€ | -0,096€ | -0,63% | 15,175€ | 15,066€ | 17:55 23/12/24 |
| BNPP E MNA EXCW UEC | 25,967€ | -0,180€ | -0,69% | 26,222€ | 25,967€ | 17:55 23/12/24 |
| BNPP E MP EJECW UEC | 14,267€ | -0,062€ | -0,43% | 14,385€ | 14,267€ | 17:55 23/12/24 |
| BNPP E MSCI ESC UEC | 14,566€ | -0,010€ | -0,07% | 14,614€ | 14,510€ | 17:55 23/12/24 |
| BNPP E MW EX CW UEC | 21,184€ | -0,169€ | -0,79% | 21,360€ | 21,184€ | 17:55 23/12/24 |
| BNPP ECPI CIR UETFC | 19,163€ | -0,137€ | -0,71% | 19,283€ | 19,163€ | 17:55 23/12/24 |
| BNPP EFE/NDE UEQHD | 7,105€ | 0,000€ | -10,26% | 6,945€ | 6,922€ | 17:55 23/12/24 |
| BNPP EMJ EX CW UEHC | 18,852€ | -0,062€ | 1,35% | 18,930€ | 18,930€ | 17:55 23/12/24 |
| BNPP MEMEXCW UEC | 11,556€ | -0,030€ | -0,26% | 11,592€ | 11,556€ | 17:55 23/12/24 |
| BNPP SEGB UETFC | 10,300€ | -0,034€ | -0,12% | 10,304€ | 10,304€ | 17:55 23/12/24 |
| BNPP SEGB UETFD | 10,300€ | -0,032€ | -0,12% | 10,304€ | 10,304€ | 17:55 23/12/24 |
| BNPPE BBEAT UEC | 9,456€ | -0,031€ | -0,29% | 9,480€ | 9,457€ | 17:55 23/12/24 |
| BNPPE ECBSP 35 UEC | 11,230€ | -0,038€ | -0,35% | 11,266€ | 11,230€ | 17:55 23/12/24 |
| BNPPE JEEGB 35 UEC | 9,580€ | -0,009€ | 0,21% | 9,609€ | 9,609€ | 17:55 23/12/24 |
| BNPPE LC 100EP UEC | 11,904€ | -0,022€ | 0,98% | 11,930€ | 11,882€ | 17:55 23/12/24 |
| BNPPE MJSSS5C UEC | 25,393€ | -0,247€ | -0,96% | 25,516€ | 25,363€ | 17:55 23/12/24 |
| BNPPE MKLD 400 UED | 21,787€ | -0,063€ | -0,57% | 21,865€ | 21,718€ | 17:55 23/12/24 |
| CAC 40 T EASY U ETF | 11,698€ | 0,046€ | 0,39% | 11,710€ | 11,648€ | 17:55 23/12/24 |
| EASYETF EPRA EURO | 6,374€ | -0,018€ | -0,47% | 6,370€ | 6,353€ | 17:55 23/12/24 |
| ETF EM PLEM | 17,689€ | -0,162€ | -0,91% | 17,769€ | 17,514€ | 17:55 23/12/24 |
| ETF INDIA PINR | 28,220€ | -0,098€ | -0,35% | 28,300€ | 28,067€ | 17:55 23/12/24 |
| FI TR GLOB USD-A-AC | 59,130€ | 0,110€ | 0,68% | 59,260€ | 59,260€ | 17:55 23/12/24 |
| FR FTSE E M USD-ACC | 23,275€ | 0,008€ | 0,33% | 23,209€ | 23,189€ | 17:55 23/12/24 |
| FR MSCI MKTS USD-AC | 26,610€ | -0,041€ | -0,70% | 26,489€ | 26,489€ | 17:55 23/12/24 |
| FRA TEMP USD-ACC | 23,376€ | 0,068€ | 0,64% | 23,384€ | 23,384€ | 17:55 23/12/24 |
| FRN EX CHI USD-ACC | 23,077€ | 0,102€ | -2,26% | 23,522€ | 23,522€ | 17:55 23/12/24 |
| FRNK DEV ETF USD-AC | 25,736€ | -0,053€ | -1,12% | 25,727€ | 25,727€ | 17:55 23/12/24 |
| FRNK FTSE TW USD-AC | 30,635€ | 0,326€ | -0,87% | 30,102€ | 30,098€ | 17:55 23/12/24 |
| FRNK MSCI CN EUR-AC | 19,915€ | -0,164€ | 0,91% | 19,968€ | 19,968€ | 17:55 23/12/24 |
| FRNK US EQTY USD-AC | 54,018€ | -0,361€ | 0,44% | 55,385€ | 55,385€ | 17:55 23/12/24 |
| FRNKLN FOOD USD ACC | 23,081€ | -0,157€ | 0,26% | 24,087€ | 24,087€ | 17:55 23/12/24 |
| FRNKLN FUT USD ACC | 24,452€ | -0,010€ | 0,48% | - | - | 17:55 23/12/24 |
| FRNKLN TM JPY-ACC | 23,963€ | -0,150€ | -0,01% | 24,456€ | 24,456€ | 17:55 23/12/24 |
| GOLD BULLION SECURITIES ETC | 230,860€ | -0,780€ | -0,31% | 232,310€ | 230,730€ | 17:55 23/12/24 |
| HA DIG INFRA USD-AC | 9,282€ | 0,076€ | 0,83% | 9,282€ | 9,282€ | 09:04 07/11/24 |
| HAN AIR USD ACC | 8,540€ | -0,046€ | 3,17% | 8,642€ | 8,642€ | 17:55 23/12/24 |
| HAN EUR-A-ACC | 6,712€ | 0,047€ | 0,77% | 6,662€ | 6,662€ | 17:55 23/12/24 |
| HAN FUT USD-ACC | 11,578€ | 0,063€ | 0,53% | 11,716€ | 11,520€ | 17:55 23/12/24 |
| HAN GLB MET USD-ACC | 12,029€ | -0,033€ | 0,65% | 12,208€ | 12,208€ | 17:55 23/12/24 |
| HAN HLTHC USD-A-ACC | 6,432€ | -0,061€ | 1,02% | 6,461€ | 6,461€ | 17:55 23/12/24 |
| HAN ICAV USD-ACC | 7,120€ | -0,127€ | -6,78% | 7,064€ | 7,056€ | 17:55 23/12/24 |
| HAN ICLIMA USD-ACC | 5,612€ | 0,003€ | 1,31% | 5,636€ | 5,636€ | 17:55 23/12/24 |
| HAN TECH MEG USD-AC | 14,121€ | -0,242€ | 1,96% | 14,422€ | 14,422€ | 17:55 23/12/24 |
| HANETF EMQQ USD-ACC | 9,761€ | -0,056€ | 0,08% | 9,803€ | 9,803€ | 17:55 23/12/24 |
| HSBC ASI PAC USD-AC | 16,730€ | 0,030€ | 0,90% | 16,730€ | 16,730€ | 17:55 23/12/24 |
| HSBC BL GLB USD-ACC | 9,928€ | -0,012€ | -0,20% | 9,928€ | 9,928€ | 17:55 23/12/24 |
| HSBC DE WLD USD-ACC | 23,245€ | 0,010€ | 1,25% | 23,291€ | 23,291€ | 17:55 23/12/24 |
| HSBC EME MKT USD-AC | 14,660€ | 0,000€ | 0,55% | 14,680€ | 14,680€ | 17:55 23/12/24 |
| HSBC ETF JAP USD- | 16,150€ | -0,070€ | 0,87% | 16,240€ | 16,240€ | 17:55 23/12/24 |
| HSBC ETFS USD-ACC | 29,512€ | 0,042€ | 2,32% | 29,588€ | 29,588€ | 17:55 23/12/24 |
| HSBC FTSE 100 GBP | 96,970€ | -0,300€ | -0,37% | 96,960€ | 96,660€ | 17:55 23/12/24 |
| HSBC HANG TECH HKD- | 5,958€ | -0,022€ | -0,47% | 5,983€ | 5,935€ | 17:55 23/12/24 |
| HSBC ISL ESG USD-AC | 30,083€ | -0,189€ | 1,89% | 30,219€ | 30,199€ | 17:55 23/12/24 |
| HSBC MKTS IS USD-AC | 12,524€ | 0,006€ | 0,05% | 12,524€ | 12,436€ | 17:55 23/12/24 |
| HSBC MSC EUR ACC | 25,055€ | -0,040€ | 0,58% | 24,965€ | 24,965€ | 17:55 23/12/24 |
| HSBC MSCI CANADA | 23,372€ | -0,050€ | 1,45% | 23,403€ | 23,370€ | 17:55 23/12/24 |
| HSBC MSCI CHINA | 6,283€ | -0,004€ | 0,02% | 6,299€ | 6,268€ | 17:55 23/12/24 |
| HSBC MSCI EM USD-AC | 19,566€ | 0,018€ | 0,58% | 19,598€ | 19,580€ | 17:55 23/12/24 |
| HSBC MSCI EUR-ACC | 18,746€ | -0,006€ | 0,05% | 18,716€ | 18,716€ | 17:55 23/12/24 |
| HSBC MSCI EUR-ACC | 32,978€ | -0,087€ | 1,17% | 33,134€ | 33,050€ | 17:55 23/12/24 |
| HSBC MSCI EURP EUR | 17,190€ | 0,008€ | 0,22% | 17,185€ | 17,131€ | 17:55 23/12/24 |
| HSBC MSCI JAP USD | 37,430€ | -0,210€ | -0,17% | 37,595€ | 37,375€ | 17:55 23/12/24 |
| HSBC MSCI PACXJAP | 13,178€ | 0,022€ | 0,56% | 13,236€ | 13,200€ | 17:55 23/12/24 |
| HSBC MSCI USA USD | 55,290€ | -0,085€ | 1,57% | 55,465€ | 55,465€ | 17:55 23/12/24 |
| HSBC MSCI USD ACC | 9,520€ | -0,030€ | -0,31% | 9,520€ | 9,520€ | 17:55 23/12/24 |
| HSBC MSCI USD-ACC | 41,262€ | -0,030€ | 1,58% | 41,367€ | 41,367€ | 17:55 23/12/24 |
| HSBC MSCI USD-ACC | 10,990€ | 0,010€ | 0,09% | 11,030€ | 10,960€ | 17:55 23/12/24 |
| HSBC MSCI USD-ACC | 6,780€ | -0,010€ | -0,15% | 6,780€ | 6,780€ | 17:55 23/12/24 |
| HSBC MSCI USD-ACC | 40,190€ | -0,250€ | 0,72% | 40,380€ | 40,380€ | 17:55 23/12/24 |
| HSBC MSCI USD-ACC | 19,738€ | -0,143€ | 0,73% | 19,840€ | 19,780€ | 17:55 23/12/24 |
| HSBC MSCI USD-ACC | 13,558€ | 0,071€ | 1,03% | 13,566€ | 13,566€ | 17:55 23/12/24 |
| HSBC MSCI WORLD USD | 35,940€ | -0,058€ | -0,17% | 36,081€ | 35,871€ | 17:55 23/12/24 |
| HSBC SP 500 ETF | 57,756€ | -0,048€ | -0,07% | 57,932€ | 57,582€ | 17:55 23/12/24 |
| HSBC STOXX 50 EUR | 50,960€ | -0,220€ | -0,43% | 51,060€ | 50,840€ | 17:55 23/12/24 |
| HSBC UK GBP-ACC | 21,745€ | -0,075€ | 0,07% | 21,680€ | 21,680€ | 17:55 23/12/24 |
| HSBC WLD BIO USD-AC | 38,930€ | -0,050€ | -0,18% | 39,180€ | 38,960€ | 17:55 23/12/24 |
| HSBC WLD ISL USD-AC | 23,880€ | -0,120€ | -0,63% | 23,969€ | 23,894€ | 17:55 23/12/24 |
| HSBC WLD VL USD-ACC | 19,375€ | -0,014€ | 1,04% | 19,432€ | 19,432€ | 17:55 23/12/24 |
| IND F S J EQ UETFC | 38,615€ | -0,075€ | -0,38% | 38,255€ | 38,255€ | 17:55 23/12/24 |
| IND FS COR EB UETFD | 23,960€ | 0,055€ | 0,02% | 23,895€ | 23,895€ | 17:55 23/12/24 |
| IND FSUS E EQ UETFC | 38,785€ | -0,045€ | 0,18% | 38,675€ | 38,675€ | 17:55 23/12/24 |
| ISH MSCI EM USD-ACC | 4,973€ | 0,012€ | 0,27% | 4,989€ | 4,963€ | 17:55 23/12/24 |
| ISH MSCI GLB USD-AC | 6,994€ | 0,047€ | 0,54% | 7,035€ | 6,959€ | 17:55 23/12/24 |
| ISH MSCI USA USD-AC | 7,716€ | -0,010€ | 0,18% | 7,747€ | 7,702€ | 17:55 23/12/24 |
| ISH V GL USD-ACC | 5,658€ | -0,019€ | -0,33% | 5,729€ | 5,651€ | 17:55 23/12/24 |
| ISHA IV SMA USD-ACC | 7,425€ | -0,048€ | 1,15% | 7,471€ | 7,428€ | 17:55 23/12/24 |
| ISHARE DEC EUR | 5,148€ | -0,010€ | -0,04% | 5,159€ | 5,150€ | 17:55 23/12/24 |
| ISHARE MS EUR-ACC | 5,713€ | -0,013€ | -0,22% | 5,763€ | 5,698€ | 17:55 23/12/24 |
| ISHR IBD DEC USD-AC | 104,062€ | 0,146€ | -0,11% | 103,985€ | 103,694€ | 17:55 23/12/24 |
| ISHS CN CNY USD-ACC | 5,669€ | 0,015€ | 0,09% | 5,696€ | 5,642€ | 17:55 23/12/24 |
| ISHS DEC EUR | 5,083€ | -0,001€ | -0,04% | 5,082€ | 5,082€ | 17:55 23/12/24 |
| ISHS DEC EUR | 5,134€ | -0,007€ | -0,16% | 5,133€ | 5,133€ | 17:55 23/12/24 |
| ISHS DEC EUR- | 5,163€ | -0,002€ | -0,06% | 5,161€ | 5,161€ | 17:55 23/12/24 |
| ISHS DEC EUR- | 5,050€ | -0,001€ | 0,00% | 5,049€ | 5,049€ | 17:55 23/12/24 |
| ISHS DEC EUR- | 5,152€ | -0,006€ | -0,12% | 5,159€ | 5,149€ | 17:55 23/12/24 |
| ISHS DEC EUR-ACC | 5,354€ | -0,002€ | -0,11% | 5,359€ | 5,348€ | 17:55 23/12/24 |
| ISHS DEC EUR-ACC | 5,410€ | -0,008€ | -0,18% | 5,420€ | 5,410€ | 17:55 23/12/24 |
| ISHS DEC EUR-ACC | 5,473€ | -0,002€ | -0,04% | 5,474€ | 5,463€ | 17:55 23/12/24 |
| ISHS DEC EUR-ACC | 5,294€ | 0,003€ | 0,06% | 5,305€ | 5,291€ | 17:55 23/12/24 |
| ISHS DEC USD-ACC | 104,046€ | 0,027€ | 0,06% | 104,202€ | 103,758€ | 17:55 23/12/24 |
| ISHS DEC USD-ACC | 103,850€ | 0,189€ | -0,09% | 103,822€ | 103,822€ | 17:55 23/12/24 |
| ISHS DIGI USD-ACC | 8,826€ | -0,037€ | -0,25% | 8,887€ | 8,841€ | 17:55 23/12/24 |
| L C40 (DR) ETF A | 34,975€ | -0,020€ | -0,06% | 35,040€ | 34,725€ | 17:55 23/12/24 |
| L FOR SG UC ETF MC | 145,490€ | -0,930€ | -0,64% | 145,490€ | 144,250€ | 17:55 23/12/24 |
| L PEA S&P500 U ETF | 21,211€ | -0,051€ | -0,25% | 21,321€ | 21,148€ | 17:55 23/12/24 |
| L U ETF CAC40 D EUR | 71,590€ | -0,050€ | -0,07% | 71,800€ | 71,220€ | 17:55 23/12/24 |
| L U ETF PEA CHN ENT | 9,256€ | -0,009€ | -0,10% | 9,303€ | 9,255€ | 17:55 23/12/24 |
| L U ETF PEA EX-JAP | 19,151€ | 0,141€ | 0,74% | 19,151€ | 19,010€ | 17:55 23/12/24 |
| L U ETF PEA FENDE | 11,953€ | 0,038€ | 0,32% | 11,978€ | 11,833€ | 17:55 23/12/24 |
| L U ETF PEA IND AV | 39,010€ | -0,420€ | -1,12% | 39,500€ | 39,010€ | 17:55 23/12/24 |
| L U ETF PEA NASD100 | 82,400€ | -0,080€ | -0,10% | 82,650€ | 81,980€ | 17:55 23/12/24 |
| L U ETF PEA S&P500 | 49,483€ | -0,080€ | -0,16% | 49,657€ | 49,300€ | 17:55 23/12/24 |
| L U ETF PEA W WATER | 30,720€ | -0,092€ | -0,30% | 30,898€ | 30,501€ | 17:55 23/12/24 |
| L UC E S.50 D.DO.SH | 0,793€ | 0,006€ | 0,64% | 0,795€ | 0,789€ | 17:55 23/12/24 |
| L UC ETF AT LGE CAP | 1,532€ | -0,004€ | -0,48% | 1,540€ | 1,522€ | 17:55 23/12/24 |
| L UC ETF D SH CAC40 | 11,004€ | 0,018€ | 0,25% | 11,054€ | 10,978€ | 17:55 23/12/24 |
| L UC ETF DAILY SH | 0,896€ | 0,002€ | 0,20% | 0,906€ | 0,892€ | 17:55 23/12/24 |
| L UC ETF EU STOXX50 | 8,882€ | 0,040€ | 0,57% | 8,898€ | 8,860€ | 17:55 23/12/24 |
| L UC ETF FTS MIB 3D | 33,270€ | -0,010€ | -0,03% | 33,370€ | 33,085€ | 17:55 23/12/24 |
| L UC ETF IND C EUR | 31,137€ | -0,163€ | -0,52% | 31,224€ | 31,054€ | 17:55 23/12/24 |
| L UC ETF S 50 D EUR | 52,650€ | -0,150€ | -0,28% | 52,750€ | 52,370€ | 17:55 23/12/24 |
| L UC ETF STX 50 LEV | 50,830€ | -0,290€ | -0,57% | 51,070€ | 50,540€ | 17:55 23/12/24 |
| LIF B EUR HYEFB DD | 105,241€ | 0,044€ | 0,04% | 105,241€ | 104,704€ | 17:55 23/12/24 |
| LIF BOF USD HYB DD | 89,630€ | 0,110€ | 0,12% | 89,630€ | 89,240€ | 17:55 23/12/24 |
| LIF DISRUP TECH C | 14,535€ | -0,163€ | 0,85% | 14,713€ | 14,535€ | 17:55 23/12/24 |
| LIF F EN DEV EU DD | 28,737€ | -0,206€ | -0,71% | 28,870€ | 28,674€ | 17:55 23/12/24 |
| LIF F EN GL DEV DD | 40,168€ | -0,407€ | -1,00% | 40,348€ | 40,168€ | 17:55 23/12/24 |
| LIF FUTU MOBILI C | 19,457€ | -0,005€ | -0,67% | 19,417€ | 19,311€ | 17:55 23/12/24 |
| LIF MILLENN C | 15,919€ | -0,091€ | 0,64% | 16,011€ | 16,011€ | 17:55 23/12/24 |
| LIF MSCI DE ESG C | 16,483€ | -0,016€ | 2,30% | 16,556€ | 16,433€ | 17:55 23/12/24 |
| LIF MSCI E V DR CC | 126,540€ | 0,360€ | 0,29% | 126,540€ | 125,680€ | 17:55 23/12/24 |
| LIF MSCI EMU GR CC | 184,180€ | -0,680€ | -0,58% | 183,780€ | 183,780€ | 17:55 23/12/24 |
| LIF MSCI EMU SC CC | 333,260€ | 0,670€ | 0,11% | 333,780€ | 331,170€ | 17:55 23/12/24 |
| LIF S EU 600 BR AC | 82,820€ | -0,017€ | -0,02% | 82,820€ | 82,203€ | 17:55 23/12/24 |
| LIF S EU 600 C UC | 148,979€ | -0,541€ | 0,42% | 149,491€ | 148,332€ | 17:55 23/12/24 |
| LIF S EU 600 OG AC | 54,576€ | 0,167€ | 0,31% | 54,706€ | 54,477€ | 17:55 23/12/24 |
| LIF S EU 600 T AC | 39,402€ | -0,022€ | -0,02% | 39,470€ | 39,269€ | 17:55 23/12/24 |
| LIF S EU S D30 DD | 15,005€ | 0,040€ | 0,27% | 15,009€ | 14,946€ | 17:55 23/12/24 |
| LIF SG GL G EQ CC | 15,120€ | -0,108€ | -0,71% | 15,286€ | 15,120€ | 17:55 23/12/24 |
| LIF SMART CASH UECC | 105,280€ | 0,060€ | 0,06% | 105,300€ | 105,220€ | 17:55 23/12/24 |
| LIF ST EU 600 F UC | 85,601€ | -0,215€ | -0,01% | 85,840€ | 85,200€ | 17:55 23/12/24 |
| LIF ST EU 600 H AC | 141,264€ | 2,272€ | 1,63% | 142,172€ | 140,487€ | 17:55 23/12/24 |
| LIF ST EU 600 I UC | 67,849€ | 0,154€ | -0,03% | 68,022€ | 67,563€ | 17:55 23/12/24 |
| LIF ST EU 600 I UC | 111,833€ | -1,126€ | -1,08% | 113,055€ | 111,833€ | 17:55 23/12/24 |
| LIF ST EU 600 T UC | 93,295€ | -0,093€ | -0,10% | 93,337€ | 92,705€ | 17:55 23/12/24 |
| LIF ST EU 600 T UC | 27,874€ | -0,199€ | -0,39% | 27,949€ | 27,785€ | 17:55 23/12/24 |
| LIF ST EU 600 U UC | 66,407€ | 0,160€ | 0,03% | 66,268€ | 66,263€ | 17:55 23/12/24 |
| LIF ULDEG FM25 AC | 81,994€ | -0,597€ | -0,72% | 82,409€ | 81,902€ | 17:55 23/12/24 |
| LIF USD LIGC MHDD | 73,320€ | -0,110€ | -0,15% | 73,360€ | 73,270€ | 17:55 23/12/24 |
| LPEA OBETEUUETF ACC | 9,437€ | 0,007€ | 0,14% | 9,445€ | 9,433€ | 17:55 23/12/24 |
| LYU-LYMS WE FUE A | 6,542€ | -0,043€ | -0,26% | 6,598€ | 6,555€ | 17:55 23/12/24 |
| Lyxor Etf Banks | 33,432€ | 0,042€ | 0,13% | 33,541€ | 33,259€ | 17:55 23/12/24 |
| LYXOR ETF BTP DDS | 17,816€ | 0,145€ | 0,19% | 17,796€ | 17,796€ | 17:55 23/12/24 |
| LYXOR ETF BUND DDS | 40,760€ | 0,251€ | 0,71% | 40,749€ | 40,749€ | 17:55 23/12/24 |
| LYXOR ETF DAX DS2 | 0,826€ | 0,007€ | 0,83% | 0,828€ | 0,821€ | 17:55 23/12/24 |
| LYXOR ETF DJ GT50 | 87,635€ | 0,182€ | 0,21% | 87,635€ | 87,238€ | 17:55 23/12/24 |
| LYXOR ETF DJIA | 412,100€ | -2,600€ | -0,63% | 414,900€ | 411,600€ | 17:55 23/12/24 |
| LYXOR ETF EUR CASH | 110,271€ | -0,007€ | -0,01% | 110,309€ | 110,271€ | 17:55 23/12/24 |
| LYXOR ETF LEV CAC | 34,545€ | -0,060€ | -0,17% | 34,740€ | 34,175€ | 17:55 23/12/24 |
| LYXOR ETF LEVDAX | 180,680€ | -1,560€ | -1,00% | 181,700€ | 180,460€ | 17:55 23/12/24 |
| LYXOR ETF MSC WFIN | 314,952€ | -1,252€ | 1,20% | 317,599€ | 314,878€ | 17:55 23/12/24 |
| LYXOR ETF MSC WHC | 472,200€ | -0,310€ | -0,07% | 475,430€ | 471,050€ | 17:55 23/12/24 |
| LYXOR ETF MSC WTEC | 892,030€ | 4,330€ | 0,49% | 893,800€ | 888,000€ | 17:55 23/12/24 |
| LYXOR ETF MSCI EM | 12,856€ | 0,058€ | 0,45% | 12,887€ | 12,821€ | 17:55 23/12/24 |
| LYXOR ETF MSCI EUR | 235,450€ | 0,500€ | 0,21% | 235,830€ | 234,340€ | 17:55 23/12/24 |
| LYXOR ETF MSCI EUR | 183,560€ | 0,430€ | 0,23% | 183,700€ | 182,660€ | 17:55 23/12/24 |
| LYXOR ETF MSCI WDH | 208,700€ | -0,300€ | -0,14% | 209,300€ | 208,400€ | 17:55 23/12/24 |
| LYXOR ETF MSCI WOR | 354,630€ | -0,390€ | -0,11% | 355,790€ | 353,680€ | 17:55 23/12/24 |
| LYXOR ETF NEW ENER | 26,177€ | 0,190€ | 0,73% | 26,227€ | 26,042€ | 17:55 23/12/24 |
| LYXOR ETF SGQE | 113,220€ | -0,100€ | -0,09% | 113,380€ | 112,920€ | 17:55 23/12/24 |
| LYXOR ETF SGQI EUR | 132,600€ | -1,580€ | -1,18% | 133,800€ | 132,600€ | 17:55 23/12/24 |
| LYXOR ETF SP5 DH | 294,200€ | -0,900€ | -0,30% | 295,750€ | 293,300€ | 17:55 23/12/24 |
| LYXOR ETF SP500 | 58,338€ | -0,140€ | -0,24% | 58,535€ | 58,183€ | 17:55 23/12/24 |
| LYXOR ETF SX300 | 266,300€ | -1,100€ | -0,47% | 267,300€ | 265,850€ | 17:55 23/12/24 |
| LYXOR ETF T B 10Y | 110,280€ | 1,100€ | 0,25% | 109,760€ | 109,460€ | 17:55 23/12/24 |
| LYXOR ETF TOPIX | 161,330€ | -1,420€ | -0,87% | 162,330€ | 161,330€ | 17:55 23/12/24 |
| LYXOR ETF TOPIX DH | 216,650€ | -0,550€ | -0,25% | 217,300€ | 216,650€ | 17:55 23/12/24 |
| LYXOR ETF W WATER | 66,433€ | -0,600€ | -0,90% | 67,048€ | 66,407€ | 17:55 23/12/24 |
| Lyxor Lev Nasdaq | 1.308,400€ | -5,600€ | -0,43% | 1.319,000€ | 1.299,800€ | 17:55 23/12/24 |
| Lyxor Msci W Cstr | 10,666€ | -0,139€ | -0,23% | 10,766€ | 10,741€ | 17:55 23/12/24 |
| MEL BTC EQ U UE | 17,725€ | -0,841€ | -5,61% | 18,660€ | 17,614€ | 17:55 23/12/24 |
| MU LY C G ETF ACCC | 9,758€ | -0,003€ | -0,18% | 9,740€ | 9,730€ | 17:55 23/12/24 |
| MU UN LY EU GO ACCC | 7,630€ | -0,034€ | -0,44% | 7,639€ | 7,618€ | 17:55 23/12/24 |
| MUF-AM WII UE ACC | 15,625€ | 0,684€ | -0,19% | 15,625€ | 15,485€ | 17:55 23/12/24 |
| MUL L MSCI KUE AC | 53,773€ | 0,201€ | 0,33% | 53,724€ | 53,513€ | 17:55 23/12/24 |
| MUL L 1-3Y IG CC | 124,900€ | -0,020€ | -0,02% | 125,020€ | 124,850€ | 17:55 23/12/24 |
| MUL L 10-15Y IG CC | 200,210€ | -0,740€ | -0,37% | 200,940€ | 200,180€ | 17:55 23/12/24 |
| MUL L 3-5Y IG CC | 148,830€ | -0,210€ | -0,14% | 148,970€ | 148,770€ | 17:55 23/12/24 |
| MUL L CHE HUE AC | 89,890€ | 0,836€ | 0,94% | 90,438€ | 89,457€ | 17:55 23/12/24 |
| MUL L EU PAC C | 31,460€ | 0,135€ | 0,43% | 31,460€ | 31,235€ | 17:55 23/12/24 |
| MUL L LC MW E C | 18,941€ | -0,038€ | -0,20% | 19,017€ | 18,900€ | 17:55 23/12/24 |
| MUL L MSCI INDO ACC | 125,562€ | 1,304€ | 0,27% | 127,134€ | 124,824€ | 17:55 23/12/24 |
| MUL L SP EEDADR CC | 10,820€ | -0,008€ | 0,37% | 10,786€ | 10,786€ | 17:55 23/12/24 |
| MUL LEGB 5-7Y DD | 149,088€ | -0,387€ | -0,01% | 149,165€ | 149,165€ | 17:55 23/12/24 |
| MUL LM BR AC | 16,547€ | -0,229€ | -1,30% | 16,977€ | 16,550€ | 17:55 23/12/24 |
| MUL LM EEE RUS AC | 24,005€ | -0,015€ | -0,12% | 24,170€ | 24,005€ | 17:55 23/12/24 |
| MUL LM TAI AC | 53,626€ | 0,995€ | 1,82% | 53,695€ | 52,957€ | 17:55 23/12/24 |
| MUL LM TUR AC | 45,773€ | -0,718€ | -1,63% | 46,244€ | 45,545€ | 17:55 23/12/24 |
| MUL LMAA PEJUE AC | 70,054€ | 0,526€ | 0,76% | 70,306€ | 69,522€ | 17:55 23/12/24 |
| MUL LMEELDUE C | 32,768€ | 0,044€ | 0,23% | 32,968€ | 32,620€ | 17:55 23/12/24 |
| MUL LN100 UE DD | 83,105€ | -0,010€ | -0,01% | 83,335€ | 82,759€ | 17:55 23/12/24 |
| MUL LUCS2-10 AC | 93,100€ | 0,181€ | -0,20% | 93,113€ | 92,910€ | 17:55 23/12/24 |
| MUL LY 1-3Y DR AC | 99,392€ | -0,028€ | -0,02% | 99,385€ | 99,385€ | 17:55 23/12/24 |
| MUL LY 3-5Y DR AC | 105,583€ | -0,158€ | -0,21% | 105,630€ | 105,630€ | 17:55 23/12/24 |
| MUL LY CTRCCT AC | 23,240€ | -0,003€ | -0,01% | 23,500€ | 23,227€ | 17:55 23/12/24 |
| MUL LY DAX | 182,260€ | -0,400€ | -0,22% | 182,800€ | 181,740€ | 17:55 23/12/24 |
| MUL LY DDSSP500 CC | 6,086€ | 0,029€ | 0,91% | 6,115€ | 6,040€ | 17:55 23/12/24 |
| MUL LY E15+Y IG CC | 187,080€ | -1,230€ | -0,65% | 187,670€ | 187,080€ | 17:55 23/12/24 |
| MUL LY E210Y IB CC | 114,900€ | -0,100€ | -0,03% | 115,100€ | 115,030€ | 17:55 23/12/24 |
| MUL LY E57Y ING CC | 156,800€ | -0,490€ | -0,31% | 157,030€ | 156,800€ | 17:55 23/12/24 |
| MUL LY E710Y IG CC | 167,120€ | -0,570€ | -0,34% | 167,500€ | 167,120€ | 17:55 23/12/24 |
| MUL LY ECB AC | 150,716€ | -0,269€ | -0,18% | 150,850€ | 150,339€ | 17:55 23/12/24 |
| MUL LY ECBEF AC | 133,793€ | -0,219€ | -0,16% | 133,793€ | 133,694€ | 17:55 23/12/24 |
| MUL LY ELHYBB CC | 122,420€ | 0,180€ | 0,15% | 122,440€ | 122,160€ | 17:55 23/12/24 |
| MUL LY EMU DR DD | 61,160€ | -0,160€ | -0,31% | 61,120€ | 61,100€ | 17:55 23/12/24 |
| MUL LY EUHRMWGB CC | 127,550€ | -0,400€ | -0,27% | 127,920€ | 127,550€ | 17:55 23/12/24 |
| MUL LY EUS BDUE AC | 165,810€ | -0,252€ | -0,15% | 166,440€ | 165,186€ | 17:55 23/12/24 |
| MUL LY FT AUGIL DD | 161,740€ | -1,370€ | 0,80% | 162,440€ | 162,440€ | 17:55 23/12/24 |
| MUL LY FTSE 100 CC | 16,868€ | -0,018€ | -0,11% | 16,890€ | 16,814€ | 17:55 23/12/24 |
| MUL LY FTSE AUG DD | 120,090€ | -0,700€ | -0,26% | 120,470€ | 120,470€ | 17:55 23/12/24 |
| MUL LY GBP LCLD DD | 140,880€ | -0,770€ | 0,96% | 141,930€ | 141,930€ | 17:55 23/12/24 |
| MUL LY GR BD DR CC | 49,108€ | -0,134€ | -0,27% | 49,216€ | 49,100€ | 17:55 23/12/24 |
| MUL LY INF L IG CC | 165,360€ | -0,310€ | -0,19% | 165,640€ | 165,020€ | 17:55 23/12/24 |
| MUL LY M ACW AC | 489,019€ | -0,957€ | -0,20% | 490,598€ | 488,788€ | 17:55 23/12/24 |
| MUL LY SP500 CC | 407,510€ | -0,420€ | -0,10% | 408,550€ | 406,350€ | 17:55 23/12/24 |
| MUL LY U10Y IB CC | 126,160€ | 0,170€ | 0,17% | 126,070€ | 125,740€ | 17:55 23/12/24 |
| MUL LY UT 1-3Y DD | 94,880€ | 0,070€ | -0,18% | 94,990€ | 94,880€ | 17:55 23/12/24 |
| MUL LY UT 5-7Y DD | 101,300€ | -0,040€ | -0,25% | 101,480€ | 101,270€ | 17:55 23/12/24 |
| MUL LYCO EMU DR AC | 13,524€ | -0,040€ | -0,06% | 13,556€ | 13,468€ | 17:55 23/12/24 |
| MUL LYFTSE 100 CMHC | 148,760€ | -0,140€ | 0,57% | 150,020€ | 148,240€ | 17:55 23/12/24 |
| MULT LYXOR MSCI C | 135,412€ | 0,776€ | 0,58% | 135,412€ | 135,097€ | 17:55 23/12/24 |
| MUUF-LYMNE EFDU ACC | 12,794€ | 0,102€ | 2,78% | 12,756€ | 12,742€ | 17:55 23/12/24 |
| OL BL AP PAB UE1CC | 114,169€ | 0,376€ | 1,19% | 114,522€ | 114,522€ | 17:55 23/12/24 |
| OL MSCI EEX ENR 1CC | 159,638€ | 0,239€ | -1,02% | 159,358€ | 159,358€ | 17:55 23/12/24 |
| OL MSCI EMU NR 1CC | 148,300€ | -1,880€ | 0,16% | 147,820€ | 147,820€ | 17:55 23/12/24 |
| OL MSCI JAP NR 1CC | 140,414€ | -1,069€ | 0,61% | 141,143€ | 141,143€ | 17:55 23/12/24 |
| OL MSCI JAPNR HI1CC | 173,523€ | -0,732€ | 0,58% | 174,248€ | 173,884€ | 17:55 23/12/24 |
| OL SHBCEUSVTR UE1CC | 498,550€ | -0,350€ | 0,47% | 500,200€ | 497,250€ | 17:55 23/12/24 |
| OSS BLOO EUR-1A-ACC | 129,246€ | -0,501€ | 0,71% | 129,470€ | 129,470€ | 17:55 23/12/24 |
| OSS BLOO EUR-1A-ACC | 138,298€ | 2,177€ | -1,73% | 141,565€ | 141,565€ | 17:55 23/12/24 |
| OSS BLOO EUR-1A-ACC | 152,010€ | -0,289€ | 1,73% | 152,653€ | 152,653€ | 17:55 23/12/24 |
| OSS SBCG SV UE1CC | 133,667€ | -0,578€ | 0,76% | 134,275€ | 134,275€ | 17:55 23/12/24 |
| OSSIAM EURP EQUI W | 121,340€ | -0,180€ | 0,76% | 121,640€ | 121,060€ | 17:55 23/12/24 |
| PAR ECPI ME UETFC | 8,627€ | -0,042€ | 0,90% | 8,648€ | 8,648€ | 17:55 23/12/24 |
| PAR JPM IG BD UEC | 8,207€ | -0,024€ | -0,13% | 8,210€ | 8,210€ | 17:55 23/12/24 |
| PAR JPM IG BD UED | 7,892€ | -0,021€ | -0,12% | 7,895€ | 7,895€ | 17:55 23/12/24 |
| POSH EUR CAS EUR-AC | 105,570€ | 0,075€ | 0,02% | 105,575€ | 105,575€ | 17:55 23/12/24 |
| POSH FTSE WORLD USD | 26,670€ | -0,095€ | 1,73% | 26,850€ | 26,785€ | 17:55 23/12/24 |
| POW S&P 500 GVM USD | 57,670€ | -0,510€ | 0,07% | 58,040€ | 57,940€ | 17:55 23/12/24 |
| POW US BUY ARCH USD | 51,340€ | -0,110€ | -0,14% | 51,600€ | 51,380€ | 17:55 23/12/24 |
| POWSH EM HIG USD | 21,720€ | 0,010€ | 1,16% | 21,830€ | 21,830€ | 17:55 23/12/24 |
| POWSH US HY ETF USD | 20,388€ | -0,045€ | 0,53% | 20,468€ | 20,399€ | 17:55 23/12/24 |
| POWSHS DIV EUR | 24,315€ | -0,055€ | 0,52% | 24,390€ | 24,270€ | 17:55 23/12/24 |
| POWSHS EQQQ NQ USD | 502,800€ | 0,400€ | 0,04% | 503,600€ | 499,850€ | 17:55 23/12/24 |
| POWSHS FTSE E-M EUR | 8,598€ | 0,040€ | 1,04% | 8,618€ | 8,618€ | 17:55 23/12/24 |
| POWSHS FTSE EUR EUR | 11,718€ | -0,022€ | 0,79% | 11,708€ | 11,706€ | 17:55 23/12/24 |
| PS FTSE RAFIUS1000 | 32,005€ | -0,155€ | -0,06% | 32,300€ | 32,165€ | 17:55 23/12/24 |
| PS S&P 500 DIV USD | 34,650€ | -0,080€ | -0,23% | 34,800€ | 34,610€ | 17:55 23/12/24 |
| SPD MSCI EMU EUR-AC | 74,620€ | -0,200€ | 0,19% | 74,450€ | 74,450€ | 17:55 23/12/24 |
| SPDR BAR EUR HG EUR | 52,506€ | -0,003€ | -0,23% | 52,454€ | 52,454€ | 17:55 23/12/24 |
| SPDR S&P 400 USD-AC | 91,700€ | -0,960€ | -1,04% | 92,420€ | 91,660€ | 17:55 23/12/24 |
| SPDR S&P 500 USD | 569,800€ | -0,700€ | -0,11% | 571,800€ | 568,500€ | 17:55 23/12/24 |
| SPDR S&P EUR EUR | 23,595€ | 0,010€ | -0,13% | 23,655€ | 23,490€ | 17:55 23/12/24 |
| SPDR US LV USD-AC | 74,813€ | -0,350€ | 0,47% | 75,302€ | 75,050€ | 17:55 23/12/24 |
| SSGA 2000 SM USD-AC | 61,690€ | -0,570€ | -0,88% | 62,300€ | 61,400€ | 17:55 23/12/24 |
| SSGA BAR EU GOV EUR | 52,501€ | -0,025€ | -0,04% | 52,533€ | 52,495€ | 17:55 23/12/24 |
| SSGA BR EURO CR EUR | 30,292€ | 0,007€ | -0,01% | 30,281€ | 30,280€ | 17:55 23/12/24 |
| SSGA EUR LOW EUR-AC | 49,025€ | 0,190€ | 0,39% | 49,025€ | 49,025€ | 09:04 07/11/24 |
| SSGA MSCI DI EUR-AC | 170,880€ | -1,160€ | -0,67% | 170,880€ | 170,440€ | 17:55 23/12/24 |
| SSGA MSCI EN EUR-AC | 181,440€ | 0,300€ | 0,17% | 181,440€ | 180,560€ | 17:55 23/12/24 |
| SSGA MSCI ST EUR-AC | 211,650€ | -0,600€ | -0,28% | 212,000€ | 210,800€ | 17:55 23/12/24 |
| SSGA SPDR EU EUR-AC | 304,506€ | 0,056€ | -0,10% | 305,200€ | 303,500€ | 17:55 23/12/24 |
| SSGA SPDR FI EUR-AC | 91,480€ | 0,040€ | 0,04% | 91,720€ | 91,310€ | 17:55 23/12/24 |
| SSGA SPDR HE EUR-AC | 207,900€ | 2,600€ | 0,87% | 209,750€ | 207,150€ | 17:55 23/12/24 |
| SSGA SPDR IN EUR-AC | 319,750€ | -1,100€ | -0,42% | 320,000€ | 319,750€ | 17:55 23/12/24 |
| SSGA SPDR MA EUR-AC | 287,700€ | -0,750€ | -0,55% | 286,850€ | 286,850€ | 17:55 23/12/24 |
| SSGA SPDR SM EUR-AC | 303,200€ | -0,550€ | -0,62% | 304,000€ | 302,400€ | 17:55 23/12/24 |
| SSGA SPDR TE EUR-AC | 133,980€ | -0,220€ | -0,16% | 134,200€ | 132,260€ | 17:55 23/12/24 |
| SSGA SPDR TE EUR-AC | 68,040€ | -0,160€ | -0,04% | 68,170€ | 68,170€ | 17:55 23/12/24 |
| SSGA SPDR UT EUR-AC | 164,960€ | 0,260€ | 0,39% | 165,080€ | 164,220€ | 17:55 23/12/24 |
| STOXX 600 EASYETF | 15,820€ | 0,020€ | 0,13% | 15,856€ | 15,746€ | 17:55 23/12/24 |
| STOXX 600 EASYETF | 14,322€ | 0,008€ | -0,10% | 14,372€ | 14,288€ | 17:55 23/12/24 |
| VA FTSE JAP ETF USD | 33,665€ | -0,195€ | -0,58% | 33,805€ | 33,630€ | 17:55 23/12/24 |
| VAN DEF USD-A-ACC | 35,348€ | 0,864€ | 2,39% | 35,348€ | 34,779€ | 17:55 23/12/24 |
| VAN EM GOVER BD USD | 40,580€ | -0,081€ | -0,20% | 40,616€ | 40,505€ | 17:55 23/12/24 |
| VAN FTSE AS ETF USD | 23,103€ | 0,087€ | 0,18% | 23,185€ | 23,017€ | 17:55 23/12/24 |
| VAN FTSE EM MA USD | 59,050€ | 0,130€ | 0,22% | 59,150€ | 58,860€ | 17:55 23/12/24 |
| VAN FTSE EU ETF EUR | 39,014€ | 0,088€ | 0,23% | 39,050€ | 38,800€ | 17:55 23/12/24 |
| VAN S&P 500 ETF USD | 108,061€ | -0,216€ | -0,20% | 108,499€ | 107,690€ | 17:55 23/12/24 |
| VAN SEMI USD-A-ACC | 40,246€ | 0,664€ | 4,01% | 40,266€ | 40,214€ | 17:55 23/12/24 |
| VANG FTSE ALL USD | 132,560€ | -0,280€ | -0,21% | 133,060€ | 132,200€ | 17:55 23/12/24 |
| VE ETFS MDMDLUE | 39,555€ | 0,308€ | -1,20% | 39,292€ | 39,292€ | 17:55 23/12/24 |
| VN HG DV ETF USD | 63,411€ | -0,100€ | -0,16% | 63,700€ | 63,300€ | 17:55 23/12/24 |
| WIS ART ETF USD-ACC | 67,674€ | 0,492€ | 2,90% | 67,854€ | 67,702€ | 17:55 23/12/24 |
| WIS BTRY USD-ACC | 28,424$ | -0,316$ | 1,35% | 28,640$ | 28,640$ | 17:55 23/12/24 |
| WIS CLO COMP USD-AC | 36,525$ | -0,343$ | 2,06% | 37,172$ | 36,921$ | 17:55 23/12/24 |
| WIS EUR QUA EUR-AC | 23,595€ | -0,090€ | 0,32% | 23,525€ | 23,525€ | 17:55 23/12/24 |
| WIS GLB QLTY USD-AC | 38,202€ | -0,152€ | 0,32% | 38,310€ | 38,310€ | 17:55 23/12/24 |
| WIS US QLTY USD-ACC | 45,690€ | -0,214€ | 1,16% | 46,011€ | 45,876€ | 17:55 23/12/24 |
| WISD CYBERS USD-ACC | 27,319$ | -0,270$ | 2,32% | 27,630$ | 27,569$ | 17:55 23/12/24 |