CAC 40

ProShares UltraPro QQQ

23:00 24/12/24

3,97% 3,380$

VARIATION AUJOURD'HUI 85,640 88,480

CLôTURE:85,060

88,440 OUVERTURE:85,950

Classement annuel 45,470 93,789

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	78,610$	0,46%	80,870$	77,540$	80,160$
26-nov.-24	79,830$	1,55%	80,250$	78,890$	79,290$
27-nov.-24	77,900$	-2,42%	79,310$	76,332$	79,290$
28-nov.-24	77,900$	-2,42%	79,310$	76,332$	79,290$
29-nov.-24	79,890$	2,55%	80,169$	77,850$	78,130$
02-déc.-24	82,480$	3,24%	82,946$	80,290$	80,480$
03-déc.-24	83,210$	0,89%	83,330$	81,530$	81,800$
04-déc.-24	86,250$	3,65%	86,370$	84,515$	84,870$
05-déc.-24	85,540$	-0,82%	86,640$	85,340$	86,250$
06-déc.-24	87,740$	2,57%	87,865$	85,720$	85,780$
09-déc.-24	85,690$	-2,34%	87,662$	85,080$	87,250$
10-déc.-24	84,760$	-1,09%	87,120$	84,052$	86,250$
11-déc.-24	89,290$	5,34%	89,620$	86,680$	86,880$
12-déc.-24	87,520$	-1,98%	88,770$	87,282$	88,130$
13-déc.-24	89,400$	2,15%	90,770$	87,850$	89,420$
16-déc.-24	93,290$	4,35%	93,789$	90,670$	90,720$
17-déc.-24	92,040$	-1,34%	92,910$	91,170$	92,330$
18-déc.-24	82,090$	-10,81%	92,567$	81,290$	91,650$
19-déc.-24	80,930$	-1,41%	84,531$	80,750$	84,270$
20-déc.-24	83,030$	2,59%	85,860$	78,500$	79,060$
23-déc.-24	85,060$	2,44%	85,240$	81,830$	83,450$
24-déc.-24	88,440$	3,97%	88,480$	85,640$	85,950$