- 7.282,690
- 0,14%
ZCash
(ZEC-USD)
74,638$
6,681$
9,832%
Capitalisation: 1.128,494m$
VARIATION AUJOURD'HUI
67,551
74,868
74,638
OUVERTURE:67,957
Marché
- Marché -
- Volume 86.227,086$
- Plus haut 74,868$
- Plus bas 67,551$
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 25/12/24 | 69,16$ | 74,64$ | 74,87$ | 74,64$ |
| 24/12/24 | 65,80$ | 69,16$ | 72,21$ | 69,16$ |
| 23/12/24 | 58,42$ | 65,80$ | 68,26$ | 65,80$ |
| 22/12/24 | 53,74$ | 58,42$ | 59,77$ | 58,42$ |
| 21/12/24 | 54,46$ | 53,74$ | 56,93$ | 53,74$ |
| 20/12/24 | 48,30$ | 54,46$ | 60,36$ | 54,46$ |
| 19/12/24 | 50,63$ | 48,30$ | 53,58$ | 48,30$ |
| 18/12/24 | 55,21$ | 50,63$ | 56,24$ | 50,63$ |
| 17/12/24 | 56,46$ | 55,21$ | 57,81$ | 55,21$ |
| 16/12/24 | 58,99$ | 56,46$ | 60,95$ | 56,46$ |
| 15/12/24 | 58,35$ | 58,99$ | 59,68$ | 58,99$ |
| 14/12/24 | 60,03$ | 58,35$ | 60,53$ | 58,35$ |
| 13/12/24 | 59,46$ | 60,03$ | 60,26$ | 60,03$ |
| 12/12/24 | 63,67$ | 59,46$ | 67,49$ | 59,46$ |
| 11/12/24 | 58,88$ | 63,67$ | 64,94$ | 63,67$ |
| 10/12/24 | 58,90$ | 58,88$ | 60,52$ | 58,88$ |
| 09/12/24 | 74,47$ | 58,90$ | 74,80$ | 58,90$ |
| 08/12/24 | 70,32$ | 74,47$ | 75,01$ | 74,47$ |
| 07/12/24 | 70,39$ | 70,32$ | 72,78$ | 70,32$ |
| 06/12/24 | 70,86$ | 70,39$ | 74,48$ | 70,39$ |
| 05/12/24 | 69,77$ | 70,86$ | 75,41$ | 70,86$ |
| 04/12/24 | 73,32$ | 69,77$ | 76,71$ | 69,77$ |
| 03/12/24 | 74,73$ | 73,32$ | 79,40$ | 73,32$ |
| 02/12/24 | 60,12$ | 74,73$ | 78,93$ | 74,73$ |
| 01/12/24 | 59,31$ | 60,12$ | 60,30$ | 60,12$ |
| 30/11/24 | 54,48$ | 59,31$ | 62,06$ | 59,31$ |
| 29/11/24 | 55,70$ | 54,48$ | 56,66$ | 54,48$ |
| 28/11/24 | 56,51$ | 55,70$ | 59,05$ | 55,70$ |
| 27/11/24 | 51,27$ | 56,51$ | 58,52$ | 56,51$ |
| 26/11/24 | 47,80$ | 51,27$ | 52,49$ | 51,27$ |
| 25/11/24 | 52,62$ | 47,80$ | 53,89$ | 47,80$ |