- 7.181,570
- -0,23%
ZCash
(ZEC-JPY)
7.002,232¥
306,369¥
4,575%
Capitalisation: 105.870,681m¥
VARIATION AUJOURD'HUI
6.211,926
7.305,304
7.002,232
OUVERTURE:6.695,863
Marché
- Marché -
- Volume 7.540,015¥
- Plus haut 7.305,304¥
- Plus bas 6.211,926¥
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 21/11/24 | 6.459,89¥ | 7.002,23¥ | 7.305,30¥ | 7.002,23¥ |
| 20/11/24 | 6.619,23¥ | 6.459,89¥ | 6.786,70¥ | 6.459,89¥ |
| 19/11/24 | 6.942,48¥ | 6.619,23¥ | 7.109,49¥ | 6.619,23¥ |
| 18/11/24 | 6.882,23¥ | 6.942,48¥ | 7.355,56¥ | 6.942,48¥ |
| 17/11/24 | 6.945,92¥ | 6.882,23¥ | 6.997,38¥ | 6.882,23¥ |
| 16/11/24 | 5.919,81¥ | 6.945,92¥ | 7.200,12¥ | 6.945,92¥ |
| 15/11/24 | 5.772,99¥ | 5.919,81¥ | 6.070,12¥ | 5.919,81¥ |
| 14/11/24 | 6.026,31¥ | 5.772,99¥ | 5.952,32¥ | 5.772,99¥ |
| 13/11/24 | 6.506,40¥ | 6.026,31¥ | 6.779,25¥ | 6.026,31¥ |
| 12/11/24 | 6.973,02¥ | 6.506,40¥ | 7.251,12¥ | 6.506,40¥ |
| 11/11/24 | 6.969,48¥ | 6.973,02¥ | 8.029,75¥ | 6.973,02¥ |
| 10/11/24 | 7.024,79¥ | 6.969,48¥ | 7.411,23¥ | 6.969,48¥ |
| 09/11/24 | 7.050,04¥ | 7.024,79¥ | 7.310,84¥ | 7.024,79¥ |
| 08/11/24 | 6.753,60¥ | 7.050,04¥ | 7.108,51¥ | 7.050,04¥ |
| 07/11/24 | 6.656,98¥ | 6.753,60¥ | 7.101,63¥ | 6.753,60¥ |
| 06/11/24 | 5.801,82¥ | 6.656,98¥ | 6.676,80¥ | 6.656,98¥ |
| 05/11/24 | 5.637,53¥ | 5.801,82¥ | 5.829,20¥ | 5.801,82¥ |
| 04/11/24 | 5.676,03¥ | 5.637,53¥ | 5.818,58¥ | 5.637,53¥ |
| 03/11/24 | 5.642,43¥ | 5.676,03¥ | 5.735,84¥ | 5.676,03¥ |
| 02/11/24 | 5.811,88¥ | 5.642,43¥ | 5.899,82¥ | 5.642,43¥ |
| 01/11/24 | 5.591,97¥ | 5.811,88¥ | 5.849,20¥ | 5.811,88¥ |
| 31/10/24 | 5.886,38¥ | 5.591,97¥ | 5.691,43¥ | 5.591,97¥ |
| 30/10/24 | 5.904,88¥ | 5.886,38¥ | 6.106,04¥ | 5.886,38¥ |
| 29/10/24 | 5.872,67¥ | 5.904,88¥ | 6.420,00¥ | 5.904,88¥ |
| 28/10/24 | 5.867,47¥ | 5.872,67¥ | 6.148,96¥ | 5.872,67¥ |
| 27/10/24 | 5.258,62¥ | 5.867,47¥ | 5.891,38¥ | 5.867,47¥ |
| 26/10/24 | 5.481,15¥ | 5.258,62¥ | 5.605,04¥ | 5.258,62¥ |
| 25/10/24 | 5.627,97¥ | 5.481,15¥ | 5.747,63¥ | 5.481,15¥ |
| 24/10/24 | 5.782,67¥ | 5.627,97¥ | 5.944,60¥ | 5.627,97¥ |
| 23/10/24 | 5.742,41¥ | 5.782,67¥ | 5.885,56¥ | 5.782,67¥ |
| 22/10/24 | 5.636,89¥ | 5.742,41¥ | 5.856,56¥ | 5.742,41¥ |
| 21/10/24 | 5.510,32¥ | 5.636,89¥ | 5.812,60¥ | 5.636,89¥ |