- 7.282,690
- 0,14%
ZCash
(ZEC-JPY)
11.455,324¥
625,442¥
5,775%
Capitalisation: 173.199,484m¥
VARIATION AUJOURD'HUI
10.582,794
12.444,750
11.455,324
OUVERTURE:10.829,882
Marché
- Marché -
- Volume 38.077,667¥
- Plus haut 12.444,750¥
- Plus bas 10.582,794¥
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 25/12/24 | 10.889,72¥ | 11.455,32¥ | 12.444,75¥ | 11.455,32¥ |
| 24/12/24 | 10.339,61¥ | 10.889,72¥ | 11.592,64¥ | 10.889,72¥ |
| 23/12/24 | 9.173,67¥ | 10.339,61¥ | 10.646,25¥ | 10.339,61¥ |
| 22/12/24 | 8.380,65¥ | 9.173,67¥ | 9.317,65¥ | 9.173,67¥ |
| 21/12/24 | 8.538,03¥ | 8.380,65¥ | 8.521,55¥ | 8.380,65¥ |
| 20/12/24 | 7.626,13¥ | 8.538,03¥ | 8.886,96¥ | 8.538,03¥ |
| 19/12/24 | 7.860,55¥ | 7.649,27¥ | 8.187,95¥ | 7.649,27¥ |
| 18/12/24 | 8.483,66¥ | 7.860,55¥ | 8.392,86¥ | 7.860,55¥ |
| 17/12/24 | 8.702,11¥ | 8.483,66¥ | 8.821,57¥ | 8.483,66¥ |
| 16/12/24 | 9.029,90¥ | 8.702,11¥ | 9.439,42¥ | 8.702,11¥ |
| 15/12/24 | 8.937,93¥ | 9.029,90¥ | 9.272,96¥ | 9.029,90¥ |
| 14/12/24 | 9.218,65¥ | 8.937,93¥ | 9.263,48¥ | 8.937,93¥ |
| 13/12/24 | 9.083,63¥ | 9.218,65¥ | 9.380,68¥ | 9.218,65¥ |
| 12/12/24 | 9.669,00¥ | 9.083,63¥ | 10.286,64¥ | 9.083,63¥ |
| 11/12/24 | 8.938,50¥ | 9.669,00¥ | 9.876,10¥ | 9.669,00¥ |
| 10/12/24 | 8.929,66¥ | 8.938,50¥ | 9.364,28¥ | 8.938,50¥ |
| 09/12/24 | 11.078,52¥ | 8.929,66¥ | 11.011,48¥ | 8.929,66¥ |
| 08/12/24 | 10.568,77¥ | 11.078,52¥ | 11.309,08¥ | 11.078,52¥ |
| 07/12/24 | 10.572,85¥ | 10.568,77¥ | 10.960,26¥ | 10.568,77¥ |
| 06/12/24 | 10.656,31¥ | 10.572,85¥ | 11.466,67¥ | 10.572,85¥ |
| 05/12/24 | 10.510,68¥ | 10.656,31¥ | 11.117,91¥ | 10.656,31¥ |
| 04/12/24 | 10.960,56¥ | 10.510,68¥ | 11.822,29¥ | 10.510,68¥ |
| 03/12/24 | 11.143,69¥ | 10.960,56¥ | 11.892,61¥ | 10.960,56¥ |
| 02/12/24 | 8.977,34¥ | 11.143,69¥ | 11.599,17¥ | 11.143,69¥ |
| 01/12/24 | 8.883,22¥ | 8.977,34¥ | 9.048,63¥ | 8.977,34¥ |
| 30/11/24 | 8.192,42¥ | 8.883,22¥ | 9.263,36¥ | 8.883,22¥ |
| 29/11/24 | 8.443,58¥ | 8.192,42¥ | 8.554,97¥ | 8.192,42¥ |
| 28/11/24 | 8.543,42¥ | 8.443,58¥ | 8.943,50¥ | 8.443,58¥ |
| 27/11/24 | 7.863,25¥ | 8.543,42¥ | 9.181,01¥ | 8.543,42¥ |
| 26/11/24 | 7.387,33¥ | 7.863,25¥ | 8.033,94¥ | 7.863,25¥ |
| 25/11/24 | 8.077,09¥ | 7.387,33¥ | 7.851,82¥ | 7.387,33¥ |