- 7.282,690
- 0,14%
ZCash
(ZEC-GBP)
57,985£
3,114£
5,675%
Capitalisation: 876.708.692,584£
VARIATION AUJOURD'HUI
53,801
62,415
57,985
OUVERTURE:54,871
Marché
- Marché -
- Volume 606.264,307£
- Plus haut 62,415£
- Plus bas 53,801£
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 25/12/24 | 55,23£ | 57,97£ | 63,26£ | 57,97£ |
| 24/12/24 | 52,45£ | 55,23£ | 58,79£ | 55,23£ |
| 23/12/24 | 46,56£ | 52,45£ | 54,00£ | 52,45£ |
| 22/12/24 | 42,70£ | 46,56£ | 47,29£ | 46,56£ |
| 21/12/24 | 43,30£ | 42,70£ | 43,42£ | 42,70£ |
| 20/12/24 | 38,64£ | 43,30£ | 45,07£ | 43,30£ |
| 19/12/24 | 40,37£ | 38,75£ | 41,48£ | 38,75£ |
| 18/12/24 | 43,37£ | 40,37£ | 43,11£ | 40,37£ |
| 17/12/24 | 44,48£ | 43,37£ | 45,10£ | 43,37£ |
| 16/12/24 | 46,61£ | 44,48£ | 48,24£ | 44,48£ |
| 15/12/24 | 46,09£ | 46,61£ | 47,86£ | 46,61£ |
| 14/12/24 | 47,52£ | 46,09£ | 47,77£ | 46,09£ |
| 13/12/24 | 46,93£ | 47,52£ | 48,35£ | 47,52£ |
| 12/12/24 | 49,96£ | 46,93£ | 53,14£ | 46,93£ |
| 11/12/24 | 46,07£ | 49,96£ | 51,03£ | 49,96£ |
| 10/12/24 | 46,23£ | 46,07£ | 48,26£ | 46,07£ |
| 09/12/24 | 58,27£ | 46,23£ | 57,00£ | 46,23£ |
| 08/12/24 | 55,20£ | 58,27£ | 59,49£ | 58,27£ |
| 07/12/24 | 55,21£ | 55,20£ | 57,24£ | 55,20£ |
| 06/12/24 | 55,51£ | 55,21£ | 59,87£ | 55,21£ |
| 05/12/24 | 54,90£ | 55,51£ | 57,91£ | 55,51£ |
| 04/12/24 | 57,76£ | 54,90£ | 61,76£ | 54,90£ |
| 03/12/24 | 58,86£ | 57,76£ | 62,67£ | 57,76£ |
| 02/12/24 | 47,02£ | 58,86£ | 61,27£ | 58,86£ |
| 01/12/24 | 46,39£ | 47,02£ | 47,39£ | 47,02£ |
| 30/11/24 | 42,82£ | 46,39£ | 48,38£ | 46,39£ |
| 29/11/24 | 43,87£ | 42,82£ | 44,72£ | 42,82£ |
| 28/11/24 | 44,41£ | 43,87£ | 46,46£ | 43,87£ |
| 27/11/24 | 40,74£ | 44,41£ | 47,73£ | 44,41£ |
| 26/11/24 | 38,10£ | 40,74£ | 41,63£ | 40,74£ |
| 25/11/24 | 41,41£ | 38,10£ | 40,49£ | 38,10£ |