- 7.192,190
- -0,09%
ZCash
(ZEC-GBP)
36,421£
2,405£
7,071%
Capitalisation: 550.664.781,047£
VARIATION AUJOURD'HUI
31,919
36,541
36,421
OUVERTURE:34,016
Marché
- Marché -
- Volume 240.494,149£
- Plus haut 36,541£
- Plus bas 31,919£
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 21/11/24 | 33,09£ | 36,25£ | 37,14£ | 36,25£ |
| 20/11/24 | 33,69£ | 32,84£ | 34,50£ | 32,84£ |
| 19/11/24 | 35,41£ | 33,69£ | 36,19£ | 33,69£ |
| 18/11/24 | 35,21£ | 35,41£ | 37,51£ | 35,41£ |
| 17/11/24 | 35,60£ | 35,21£ | 35,80£ | 35,21£ |
| 16/11/24 | 30,37£ | 35,60£ | 36,90£ | 35,60£ |
| 15/11/24 | 29,06£ | 30,37£ | 31,14£ | 30,37£ |
| 14/11/24 | 30,40£ | 29,06£ | 29,96£ | 29,06£ |
| 13/11/24 | 32,72£ | 30,40£ | 34,20£ | 30,40£ |
| 12/11/24 | 35,21£ | 32,72£ | 36,46£ | 32,72£ |
| 11/11/24 | 35,24£ | 35,21£ | 40,55£ | 35,21£ |
| 10/11/24 | 35,61£ | 35,24£ | 37,47£ | 35,24£ |
| 09/11/24 | 35,72£ | 35,61£ | 37,06£ | 35,61£ |
| 08/11/24 | 33,92£ | 35,72£ | 36,02£ | 35,72£ |
| 07/11/24 | 33,41£ | 33,92£ | 35,67£ | 33,92£ |
| 06/11/24 | 29,33£ | 33,41£ | 33,51£ | 33,41£ |
| 05/11/24 | 28,52£ | 29,33£ | 29,47£ | 29,33£ |
| 04/11/24 | 28,71£ | 28,52£ | 29,44£ | 28,52£ |
| 03/11/24 | 28,50£ | 28,71£ | 29,01£ | 28,71£ |
| 02/11/24 | 29,32£ | 28,50£ | 29,80£ | 28,50£ |
| 01/11/24 | 28,48£ | 29,32£ | 29,51£ | 29,32£ |
| 31/10/24 | 29,61£ | 28,48£ | 28,98£ | 28,48£ |
| 30/10/24 | 29,27£ | 29,61£ | 30,72£ | 29,61£ |
| 29/10/24 | 29,53£ | 29,27£ | 31,82£ | 29,27£ |
| 28/10/24 | 29,59£ | 29,53£ | 30,92£ | 29,53£ |
| 27/10/24 | 26,61£ | 29,59£ | 29,71£ | 29,59£ |
| 26/10/24 | 27,71£ | 26,61£ | 28,36£ | 26,61£ |
| 25/10/24 | 28,57£ | 27,71£ | 29,06£ | 27,71£ |
| 24/10/24 | 29,28£ | 28,57£ | 30,18£ | 28,57£ |
| 23/10/24 | 29,23£ | 29,28£ | 29,80£ | 29,28£ |
| 22/10/24 | 28,79£ | 29,23£ | 29,81£ | 29,23£ |
| 21/10/24 | 28,20£ | 28,79£ | 29,69£ | 28,79£ |