CAC 40

ZCash (ZEC-EUR)

20:17 25/12/24

3,685€ 5,572%

VARIATION AUJOURD'HUI 64,949 75,271

69,827 OUVERTURE:66,142

Date	Ouverture	Clôture	Plus haut	Plus bas
25/12/24	66,23€	69,61€	75,87€	69,61€
24/12/24	63,16€	66,61€	70,91€	66,61€
23/12/24	56,10€	63,16€	65,04€	63,16€
22/12/24	51,50€	56,10€	56,98€	56,10€
21/12/24	52,22€	51,50€	52,37€	51,50€
20/12/24	46,62€	52,22€	54,35€	52,22€
19/12/24	49,03€	46,76€	50,05€	46,76€
18/12/24	52,55€	49,03€	52,35€	49,03€
17/12/24	53,57€	52,55€	54,65€	52,55€
16/12/24	55,93€	53,57€	58,10€	53,57€
15/12/24	55,37€	55,93€	57,44€	55,93€
14/12/24	57,15€	55,37€	57,39€	55,37€
13/12/24	56,31€	57,08€	57,35€	57,08€
12/12/24	60,65€	56,80€	64,32€	56,80€
11/12/24	55,94€	60,65€	61,95€	60,65€
10/12/24	55,83€	55,94€	58,60€	55,94€
09/12/24	70,32€	55,83€	68,85€	55,83€
08/12/24	66,52€	70,32€	71,79€	70,32€
07/12/24	66,57€	66,52€	68,98€	66,52€
06/12/24	66,91€	66,57€	72,20€	66,57€
05/12/24	66,29€	66,91€	69,81€	66,91€
04/12/24	69,62€	66,29€	74,56€	66,29€
03/12/24	71,01€	69,62€	75,54€	69,62€
02/12/24	56,85€	71,01€	73,91€	71,01€
01/12/24	56,06€	56,89€	57,02€	56,89€
30/11/24	51,65€	56,00€	58,40€	56,00€
29/11/24	52,43€	51,60€	53,48€	51,60€
28/11/24	53,31€	52,78€	55,91€	52,78€
27/11/24	48,83€	53,31€	57,29€	53,31€
26/11/24	45,75€	48,86€	50,00€	48,86€
25/11/24	50,00€	45,75€	51,40€	45,75€