CAC 40

ZCash (ZEC-EUR)

15:15 21/11/24

2,926€ 7,161%

VARIATION AUJOURD'HUI 38,270 44,480

43,783 OUVERTURE:40,858

Date	Ouverture	Clôture	Plus haut	Plus bas
21/11/24	39,37€	43,85€	44,29€	43,85€
20/11/24	40,33€	39,37€	41,33€	39,37€
19/11/24	42,42€	40,33€	42,52€	40,33€
18/11/24	42,20€	42,35€	44,87€	42,35€
17/11/24	42,58€	42,20€	42,90€	42,20€
16/11/24	36,35€	42,58€	44,14€	42,58€
15/11/24	34,95€	36,58€	37,00€	36,58€
14/11/24	36,51€	34,96€	36,05€	34,96€
13/11/24	39,38€	36,51€	41,07€	36,51€
12/11/24	42,07€	39,38€	43,89€	39,38€
11/11/24	42,40€	42,07€	48,44€	42,07€
10/11/24	42,87€	42,40€	45,09€	42,40€
09/11/24	43,06€	42,87€	44,62€	42,87€
08/11/24	40,77€	43,06€	43,41€	43,06€
07/11/24	40,15€	40,77€	42,87€	40,77€
06/11/24	34,98€	40,15€	40,27€	40,15€
05/11/24	33,98€	34,98€	35,15€	34,98€
04/11/24	34,27€	33,98€	35,07€	33,98€
03/11/24	34,01€	34,27€	34,63€	34,27€
02/11/24	34,97€	34,01€	35,56€	34,01€
01/11/24	33,74€	34,97€	35,19€	34,97€
31/10/24	35,37€	33,82€	35,37€	33,82€
30/10/24	35,55€	35,33€	36,65€	35,33€
29/10/24	35,39€	35,55€	38,65€	35,55€
28/10/24	35,51€	35,39€	37,06€	35,39€
27/10/24	31,97€	35,51€	35,65€	35,51€
26/10/24	33,30€	31,97€	34,08€	31,97€
25/10/24	34,25€	33,30€	34,92€	33,30€
24/10/24	35,08€	34,25€	36,18€	34,25€
23/10/24	35,16€	35,08€	35,71€	35,08€
22/10/24	34,55€	35,26€	35,75€	35,26€
21/10/24	33,84€	34,53€	35,60€	34,53€