CAC 40

Ripple (XRP-JPY)

00:36 03/01/25

11,016¥ 2,997%

VARIATION AUJOURD'HUI 367,431 385,474

378,540 OUVERTURE:367,524

Date	Ouverture	Clôture	Plus haut	Plus bas
02/01/25	367,52¥	378,56¥	385,47¥	378,56¥
01/01/25	327,77¥	367,52¥	369,91¥	367,52¥
31/12/24	322,90¥	327,77¥	335,10¥	327,77¥
30/12/24	330,54¥	322,90¥	338,90¥	322,90¥
29/12/24	344,97¥	330,54¥	346,47¥	330,54¥
28/12/24	339,21¥	344,97¥	348,12¥	344,97¥
27/12/24	340,64¥	339,21¥	353,32¥	339,21¥
26/12/24	360,94¥	340,64¥	363,59¥	340,64¥
25/12/24	365,30¥	360,94¥	366,60¥	360,94¥
24/12/24	355,53¥	365,30¥	369,39¥	365,30¥
23/12/24	345,33¥	355,53¥	358,28¥	355,53¥
22/12/24	349,99¥	345,33¥	358,91¥	345,33¥
21/12/24	357,78¥	349,99¥	373,73¥	349,99¥
20/12/24	353,84¥	357,78¥	370,57¥	357,78¥
19/12/24	357,82¥	353,84¥	381,95¥	353,84¥
18/12/24	394,85¥	357,82¥	399,14¥	357,82¥
17/12/24	383,48¥	394,85¥	418,75¥	394,85¥
16/12/24	375,11¥	383,48¥	396,86¥	383,48¥
15/12/24	369,16¥	375,11¥	379,26¥	375,11¥
14/12/24	371,55¥	369,16¥	388,19¥	369,16¥
13/12/24	357,19¥	371,55¥	379,52¥	371,55¥
12/12/24	363,76¥	357,19¥	377,57¥	357,19¥
11/12/24	360,58¥	363,76¥	375,48¥	363,76¥
10/12/24	336,72¥	360,58¥	368,69¥	360,58¥
09/12/24	389,75¥	336,72¥	390,14¥	336,72¥
08/12/24	392,09¥	389,75¥	396,58¥	389,75¥
07/12/24	364,36¥	392,09¥	393,40¥	392,09¥
06/12/24	338,47¥	364,36¥	369,86¥	364,36¥
05/12/24	355,89¥	338,47¥	374,05¥	338,47¥
04/12/24	375,97¥	355,89¥	402,83¥	355,89¥
03/12/24	406,41¥	375,97¥	432,19¥	375,97¥
02/12/24	343,07¥	406,41¥	422,72¥	406,41¥