CAC 40

Ripple (XRP-JPY)

19:10 21/11/24

10,563¥ 6,274%

VARIATION AUJOURD'HUI 166,056 179,922

178,924 OUVERTURE:168,361

Date	Ouverture	Clôture	Plus haut	Plus bas
21/11/24	171,81¥	178,92¥	179,92¥	178,92¥
20/11/24	170,72¥	171,81¥	179,28¥	171,81¥
19/11/24	172,51¥	170,72¥	177,38¥	170,72¥
18/11/24	162,99¥	172,51¥	183,13¥	172,51¥
17/11/24	172,47¥	162,99¥	178,40¥	162,99¥
16/11/24	137,27¥	172,47¥	193,82¥	172,47¥
15/11/24	121,08¥	137,27¥	142,56¥	137,27¥
14/11/24	107,49¥	121,08¥	132,24¥	121,08¥
13/11/24	108,74¥	107,49¥	115,93¥	107,49¥
12/11/24	95,51¥	108,74¥	113,74¥	108,74¥
11/11/24	90,04¥	95,51¥	97,05¥	95,51¥
10/11/24	85,43¥	90,04¥	93,81¥	90,04¥
09/11/24	84,64¥	85,43¥	85,80¥	85,43¥
08/11/24	85,09¥	84,64¥	85,73¥	84,64¥
07/11/24	83,66¥	85,09¥	89,07¥	85,09¥
06/11/24	78,04¥	83,66¥	84,40¥	83,66¥
05/11/24	76,80¥	78,04¥	79,16¥	78,04¥
04/11/24	76,69¥	76,80¥	78,22¥	76,80¥
03/11/24	78,24¥	76,69¥	78,36¥	76,69¥
02/11/24	78,65¥	78,24¥	79,10¥	78,24¥
01/11/24	77,58¥	78,65¥	80,16¥	78,65¥
31/10/24	80,21¥	77,58¥	80,28¥	77,58¥
30/10/24	80,92¥	80,21¥	80,95¥	80,21¥
29/10/24	79,55¥	80,92¥	81,27¥	80,92¥
28/10/24	78,95¥	79,55¥	79,78¥	79,55¥
27/10/24	78,23¥	78,95¥	79,13¥	78,95¥
26/10/24	76,64¥	78,23¥	78,56¥	78,23¥
25/10/24	80,78¥	76,64¥	80,84¥	76,64¥
24/10/24	80,36¥	80,78¥	81,24¥	80,78¥
23/10/24	80,70¥	80,36¥	81,12¥	80,36¥
22/10/24	82,23¥	80,70¥	83,11¥	80,70¥
21/10/24	82,00¥	82,23¥	84,14¥	82,23¥