- 7.163,110
- -0,49%
NEO
(NEO-USD)
12,618$
0,150$
1,204%
Capitalisation: 1.261,828m$
VARIATION AUJOURD'HUI
11,927
12,841
12,618
OUVERTURE:12,468
Marché
- Marché -
- Volume 973.876,141$
- Plus haut 12,841$
- Plus bas 11,927$
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 21/11/24 | 12,32$ | 12,64$ | 12,94$ | 12,64$ |
| 20/11/24 | 12,83$ | 12,32$ | 13,10$ | 12,32$ |
| 19/11/24 | 12,98$ | 12,83$ | 14,11$ | 12,83$ |
| 18/11/24 | 12,06$ | 12,98$ | 13,03$ | 12,98$ |
| 17/11/24 | 12,87$ | 12,06$ | 13,29$ | 12,06$ |
| 16/11/24 | 11,62$ | 12,87$ | 13,14$ | 12,87$ |
| 15/11/24 | 11,05$ | 11,62$ | 11,62$ | 11,62$ |
| 14/11/24 | 11,22$ | 11,08$ | 11,60$ | 11,08$ |
| 13/11/24 | 11,51$ | 11,22$ | 12,01$ | 11,22$ |
| 12/11/24 | 12,38$ | 11,51$ | 12,55$ | 11,51$ |
| 11/11/24 | 11,46$ | 12,37$ | 12,39$ | 12,37$ |
| 10/11/24 | 10,67$ | 11,49$ | 11,89$ | 11,49$ |
| 09/11/24 | 10,35$ | 10,67$ | 10,67$ | 10,67$ |
| 08/11/24 | 10,32$ | 10,34$ | 10,42$ | 10,34$ |
| 07/11/24 | 10,05$ | 10,29$ | 10,42$ | 10,29$ |
| 06/11/24 | 9,25$ | 10,04$ | 10,07$ | 10,04$ |
| 05/11/24 | 8,82$ | 9,25$ | 9,31$ | 9,25$ |
| 04/11/24 | 9,06$ | 8,82$ | 9,15$ | 8,82$ |
| 03/11/24 | 9,26$ | 9,06$ | 9,31$ | 9,06$ |
| 02/11/24 | 9,35$ | 9,25$ | 9,42$ | 9,25$ |
| 01/11/24 | 9,53$ | 9,36$ | 9,62$ | 9,36$ |
| 31/10/24 | 10,05$ | 9,53$ | 10,07$ | 9,53$ |
| 30/10/24 | 10,23$ | 10,05$ | 10,27$ | 10,05$ |
| 29/10/24 | 9,69$ | 10,23$ | 10,27$ | 10,23$ |
| 28/10/24 | 9,54$ | 9,69$ | 9,83$ | 9,69$ |
| 27/10/24 | 9,41$ | 9,55$ | 9,60$ | 9,55$ |
| 26/10/24 | 9,39$ | 9,37$ | 9,56$ | 9,37$ |
| 25/10/24 | 10,13$ | 9,41$ | 10,17$ | 9,41$ |
| 24/10/24 | 10,09$ | 10,14$ | 10,34$ | 10,14$ |
| 23/10/24 | 10,46$ | 10,10$ | 10,49$ | 10,10$ |
| 22/10/24 | 10,57$ | 10,45$ | 10,62$ | 10,45$ |
| 21/10/24 | 10,97$ | 10,60$ | 11,08$ | 10,60$ |