- 7.178,110
- -0,28%
NEO
(NEO-JPY)
2.041,531¥
57,001¥
2,872%
Capitalisation: 204.153,118m¥
VARIATION AUJOURD'HUI
1.820,698
2.180,165
2.041,531
OUVERTURE:1.984,531
Marché
- Marché -
- Volume 76.713,655¥
- Plus haut 2.180,165¥
- Plus bas 1.820,698¥
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 21/11/24 | 1.912,47¥ | 2.041,53¥ | 2.180,17¥ | 2.041,53¥ |
| 20/11/24 | 1.983,91¥ | 1.912,47¥ | 2.034,10¥ | 1.912,47¥ |
| 19/11/24 | 2.007,97¥ | 1.983,91¥ | 2.182,59¥ | 1.983,91¥ |
| 18/11/24 | 1.861,71¥ | 2.007,97¥ | 2.016,37¥ | 2.007,97¥ |
| 17/11/24 | 1.983,35¥ | 1.861,71¥ | 2.051,77¥ | 1.861,71¥ |
| 16/11/24 | 1.792,52¥ | 1.983,35¥ | 2.025,25¥ | 1.983,35¥ |
| 15/11/24 | 1.737,24¥ | 1.792,52¥ | 1.798,14¥ | 1.792,52¥ |
| 14/11/24 | 1.748,39¥ | 1.737,24¥ | 1.818,01¥ | 1.737,24¥ |
| 13/11/24 | 1.779,42¥ | 1.748,39¥ | 1.871,06¥ | 1.748,39¥ |
| 12/11/24 | 1.902,11¥ | 1.779,42¥ | 1.940,08¥ | 1.779,42¥ |
| 11/11/24 | 1.758,37¥ | 1.902,11¥ | 2.004,37¥ | 1.902,11¥ |
| 10/11/24 | 1.630,75¥ | 1.758,37¥ | 1.818,66¥ | 1.758,37¥ |
| 09/11/24 | 1.580,97¥ | 1.630,75¥ | 1.630,75¥ | 1.630,75¥ |
| 08/11/24 | 1.577,24¥ | 1.580,97¥ | 1.602,02¥ | 1.580,97¥ |
| 07/11/24 | 1.548,24¥ | 1.577,24¥ | 1.597,02¥ | 1.577,24¥ |
| 06/11/24 | 1.405,70¥ | 1.548,24¥ | 1.556,41¥ | 1.548,24¥ |
| 05/11/24 | 1.346,01¥ | 1.405,70¥ | 1.405,70¥ | 1.405,70¥ |
| 04/11/24 | 1.381,76¥ | 1.346,01¥ | 1.367,74¥ | 1.346,01¥ |
| 03/11/24 | 1.417,79¥ | 1.381,76¥ | 1.425,83¥ | 1.381,76¥ |
| 02/11/24 | 1.435,11¥ | 1.417,79¥ | 1.444,38¥ | 1.417,79¥ |
| 01/11/24 | 1.449,06¥ | 1.435,11¥ | 1.454,30¥ | 1.435,11¥ |
| 31/10/24 | 1.540,93¥ | 1.449,06¥ | 1.485,42¥ | 1.449,06¥ |
| 30/10/24 | 1.568,76¥ | 1.540,93¥ | 1.574,21¥ | 1.540,93¥ |
| 29/10/24 | 1.483,16¥ | 1.568,76¥ | 1.574,34¥ | 1.568,76¥ |
| 28/10/24 | 1.459,33¥ | 1.483,16¥ | 1.505,65¥ | 1.483,16¥ |
| 27/10/24 | 1.428,60¥ | 1.459,33¥ | 1.471,80¥ | 1.459,33¥ |
| 26/10/24 | 1.435,13¥ | 1.428,60¥ | 1.458,23¥ | 1.428,60¥ |
| 25/10/24 | 1.538,66¥ | 1.435,13¥ | 1.518,53¥ | 1.435,13¥ |
| 24/10/24 | 1.542,45¥ | 1.538,66¥ | 1.569,71¥ | 1.538,66¥ |
| 23/10/24 | 1.580,84¥ | 1.542,45¥ | 1.583,20¥ | 1.542,45¥ |
| 22/10/24 | 1.593,56¥ | 1.580,84¥ | 1.606,32¥ | 1.580,84¥ |
| 21/10/24 | 1.641,33¥ | 1.593,56¥ | 1.631,14¥ | 1.593,56¥ |