- 7.282,690
- 0,14%
NEO
(NEO-JPY)
2.366,971¥
-41,541¥
-1,725%
Capitalisation: 236.697,116m¥
VARIATION AUJOURD'HUI
2.318,561
2.452,318
2.366,971
OUVERTURE:2.408,512
Marché
- Marché -
- Volume 10.915,787¥
- Plus haut 2.452,318¥
- Plus bas 2.318,561¥
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 25/12/24 | 2.416,62¥ | 2.366,97¥ | 2.452,32¥ | 2.366,97¥ |
| 24/12/24 | 2.341,40¥ | 2.416,62¥ | 2.517,44¥ | 2.416,62¥ |
| 23/12/24 | 2.190,06¥ | 2.341,40¥ | 2.390,64¥ | 2.341,40¥ |
| 22/12/24 | 2.148,45¥ | 2.190,06¥ | 2.251,23¥ | 2.190,06¥ |
| 21/12/24 | 2.295,02¥ | 2.148,45¥ | 2.370,44¥ | 2.148,45¥ |
| 20/12/24 | 2.217,83¥ | 2.295,02¥ | 2.334,93¥ | 2.295,02¥ |
| 19/12/24 | 2.397,74¥ | 2.217,83¥ | 2.377,89¥ | 2.217,83¥ |
| 18/12/24 | 2.644,51¥ | 2.397,74¥ | 2.840,04¥ | 2.397,74¥ |
| 17/12/24 | 2.764,47¥ | 2.644,51¥ | 2.793,06¥ | 2.644,51¥ |
| 16/12/24 | 2.827,14¥ | 2.764,47¥ | 2.929,59¥ | 2.764,47¥ |
| 15/12/24 | 2.741,51¥ | 2.827,14¥ | 2.860,72¥ | 2.827,14¥ |
| 14/12/24 | 2.890,08¥ | 2.741,51¥ | 2.889,48¥ | 2.741,51¥ |
| 13/12/24 | 2.830,43¥ | 2.890,08¥ | 2.930,59¥ | 2.890,08¥ |
| 12/12/24 | 2.761,26¥ | 2.830,43¥ | 2.981,57¥ | 2.830,43¥ |
| 11/12/24 | 2.567,91¥ | 2.761,26¥ | 2.831,82¥ | 2.761,26¥ |
| 10/12/24 | 2.604,48¥ | 2.567,91¥ | 2.650,13¥ | 2.567,91¥ |
| 09/12/24 | 3.170,46¥ | 2.604,48¥ | 3.146,35¥ | 2.604,48¥ |
| 08/12/24 | 3.185,93¥ | 3.170,46¥ | 3.236,76¥ | 3.170,46¥ |
| 07/12/24 | 3.236,34¥ | 3.185,93¥ | 3.341,93¥ | 3.185,93¥ |
| 06/12/24 | 3.180,09¥ | 3.236,34¥ | 3.320,33¥ | 3.236,34¥ |
| 05/12/24 | 3.317,68¥ | 3.180,09¥ | 3.329,09¥ | 3.180,09¥ |
| 04/12/24 | 3.922,08¥ | 3.317,68¥ | 4.061,22¥ | 3.317,68¥ |
| 03/12/24 | 2.692,82¥ | 3.922,08¥ | 3.923,51¥ | 3.922,08¥ |
| 02/12/24 | 2.441,09¥ | 2.692,82¥ | 2.818,87¥ | 2.692,82¥ |
| 01/12/24 | 2.397,86¥ | 2.441,09¥ | 2.467,28¥ | 2.441,09¥ |
| 30/11/24 | 2.358,02¥ | 2.397,86¥ | 2.434,00¥ | 2.397,86¥ |
| 29/11/24 | 2.243,12¥ | 2.358,02¥ | 2.393,11¥ | 2.358,02¥ |
| 28/11/24 | 2.294,16¥ | 2.243,12¥ | 2.303,98¥ | 2.243,12¥ |
| 27/11/24 | 2.166,84¥ | 2.294,16¥ | 2.301,44¥ | 2.294,16¥ |
| 26/11/24 | 2.211,74¥ | 2.166,84¥ | 2.185,18¥ | 2.166,84¥ |
| 25/11/24 | 2.375,97¥ | 2.211,74¥ | 2.260,63¥ | 2.211,74¥ |