- 7.255,010
- 0,58%
NEO
(NEO-EUR)
14,076€
1,183€
9,177%
Capitalisation: 1.407,639m€
VARIATION AUJOURD'HUI
12,384
14,409
14,076
OUVERTURE:12,893
Marché
- Marché -
- Volume 1.987.086,576€
- Plus haut 14,409€
- Plus bas 12,384€
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 23/11/24 | 13,26€ | 14,06€ | 14,46€ | 14,06€ |
| 22/11/24 | 12,59€ | 13,26€ | 13,26€ | 13,26€ |
| 21/11/24 | 11,64€ | 12,59€ | 13,42€ | 12,59€ |
| 20/11/24 | 12,09€ | 11,64€ | 12,38€ | 11,64€ |
| 19/11/24 | 12,25€ | 12,09€ | 13,30€ | 12,09€ |
| 18/11/24 | 11,42€ | 12,25€ | 12,30€ | 12,25€ |
| 17/11/24 | 12,16€ | 11,42€ | 12,58€ | 11,42€ |
| 16/11/24 | 11,01€ | 12,16€ | 12,42€ | 12,16€ |
| 15/11/24 | 10,52€ | 11,01€ | 11,04€ | 11,01€ |
| 14/11/24 | 10,59€ | 10,52€ | 11,01€ | 10,52€ |
| 13/11/24 | 10,77€ | 10,59€ | 11,33€ | 10,59€ |
| 12/11/24 | 11,48€ | 10,77€ | 11,74€ | 10,77€ |
| 11/11/24 | 10,70€ | 11,48€ | 12,09€ | 11,48€ |
| 10/11/24 | 9,95€ | 10,70€ | 11,06€ | 10,70€ |
| 09/11/24 | 9,66€ | 9,95€ | 9,95€ | 9,95€ |
| 08/11/24 | 9,52€ | 9,66€ | 9,78€ | 9,66€ |
| 07/11/24 | 9,34€ | 9,52€ | 9,64€ | 9,52€ |
| 06/11/24 | 8,48€ | 9,34€ | 9,39€ | 9,34€ |
| 05/11/24 | 8,11€ | 8,48€ | 8,48€ | 8,48€ |
| 04/11/24 | 8,34€ | 8,11€ | 8,24€ | 8,11€ |
| 03/11/24 | 8,55€ | 8,34€ | 8,61€ | 8,34€ |
| 02/11/24 | 8,64€ | 8,55€ | 8,71€ | 8,55€ |
| 01/11/24 | 8,74€ | 8,64€ | 8,75€ | 8,64€ |
| 31/10/24 | 9,25€ | 8,74€ | 8,96€ | 8,74€ |
| 30/10/24 | 9,44€ | 9,25€ | 9,45€ | 9,25€ |
| 29/10/24 | 8,94€ | 9,44€ | 9,48€ | 9,44€ |
| 28/10/24 | 8,83€ | 8,94€ | 9,07€ | 8,94€ |
| 27/10/24 | 8,69€ | 8,83€ | 8,91€ | 8,83€ |
| 26/10/24 | 8,72€ | 8,69€ | 8,87€ | 8,69€ |
| 25/10/24 | 9,36€ | 8,72€ | 9,23€ | 8,72€ |
| 24/10/24 | 9,36€ | 9,36€ | 9,55€ | 9,36€ |
| 23/10/24 | 9,68€ | 9,36€ | 9,61€ | 9,36€ |