- 7.282,690
- 0,14%
Date | Ouverture | Clôture | Plus haut | Plus bas |
---|---|---|---|---|
25/12/24 | 14,78€ | 14,49€ | 15,01€ | 14,49€ |
24/12/24 | 14,30€ | 14,78€ | 15,40€ | 14,78€ |
23/12/24 | 13,39€ | 14,30€ | 14,60€ | 14,30€ |
22/12/24 | 13,20€ | 13,39€ | 13,77€ | 13,39€ |
21/12/24 | 14,04€ | 13,20€ | 14,57€ | 13,20€ |
20/12/24 | 13,56€ | 14,04€ | 14,29€ | 14,04€ |
19/12/24 | 14,95€ | 13,56€ | 14,53€ | 13,56€ |
18/12/24 | 16,38€ | 14,95€ | 17,71€ | 14,95€ |
17/12/24 | 17,02€ | 16,38€ | 17,30€ | 16,38€ |
16/12/24 | 17,51€ | 17,02€ | 18,03€ | 17,02€ |
15/12/24 | 16,98€ | 17,51€ | 17,72€ | 17,51€ |
14/12/24 | 17,92€ | 16,98€ | 17,90€ | 16,98€ |
13/12/24 | 17,70€ | 17,92€ | 18,17€ | 17,92€ |
12/12/24 | 17,32€ | 17,70€ | 18,64€ | 17,70€ |
11/12/24 | 16,07€ | 17,32€ | 17,76€ | 17,32€ |
10/12/24 | 16,28€ | 16,07€ | 16,59€ | 16,07€ |
09/12/24 | 20,12€ | 16,28€ | 19,67€ | 16,28€ |
08/12/24 | 20,05€ | 20,12€ | 20,55€ | 20,12€ |
07/12/24 | 20,38€ | 20,05€ | 21,03€ | 20,05€ |
06/12/24 | 19,97€ | 20,38€ | 20,91€ | 20,38€ |
05/12/24 | 20,92€ | 19,97€ | 20,90€ | 19,97€ |
04/12/24 | 24,91€ | 20,92€ | 25,61€ | 20,92€ |
03/12/24 | 17,16€ | 24,91€ | 24,92€ | 24,91€ |
02/12/24 | 15,46€ | 17,16€ | 17,96€ | 17,16€ |
01/12/24 | 15,12€ | 15,46€ | 15,62€ | 15,46€ |
30/11/24 | 14,87€ | 15,12€ | 15,34€ | 15,12€ |
29/11/24 | 14,02€ | 14,87€ | 15,09€ | 14,87€ |
28/11/24 | 14,32€ | 14,02€ | 14,40€ | 14,02€ |
27/11/24 | 13,46€ | 14,32€ | 14,36€ | 14,32€ |
26/11/24 | 13,68€ | 13,46€ | 13,57€ | 13,46€ |
25/11/24 | 14,68€ | 13,68€ | 13,99€ | 13,68€ |