- 7.312,320
- -0,59%
Litecoin
(LTC-GBP)
78,025£
-1,067£
-1,348%
Capitalisation: 5.880,327m£
VARIATION AUJOURD'HUI
76,281
82,211
78,025
OUVERTURE:79,092
Marché
- Marché -
- Volume 1.130.749,490£
- Plus haut 82,211£
- Plus bas 76,281£
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 30/12/24 | 78,12£ | 78,15£ | 81,73£ | 78,15£ |
| 29/12/24 | 80,00£ | 78,17£ | 79,58£ | 78,17£ |
| 28/12/24 | 79,85£ | 80,00£ | 80,91£ | 80,00£ |
| 27/12/24 | 81,58£ | 79,85£ | 82,17£ | 79,85£ |
| 26/12/24 | 87,45£ | 81,58£ | 84,41£ | 81,58£ |
| 25/12/24 | 86,29£ | 87,45£ | 88,32£ | 87,45£ |
| 24/12/24 | 85,10£ | 86,29£ | 90,07£ | 86,29£ |
| 23/12/24 | 79,36£ | 85,10£ | 86,31£ | 85,10£ |
| 22/12/24 | 80,78£ | 79,36£ | 81,02£ | 79,36£ |
| 21/12/24 | 80,75£ | 80,78£ | 83,11£ | 80,78£ |
| 20/12/24 | 79,44£ | 80,75£ | 82,46£ | 80,75£ |
| 19/12/24 | 86,25£ | 79,44£ | 84,90£ | 79,44£ |
| 18/12/24 | 98,65£ | 86,25£ | 97,56£ | 86,25£ |
| 17/12/24 | 93,08£ | 98,65£ | 102,15£ | 98,65£ |
| 16/12/24 | 95,66£ | 93,08£ | 98,26£ | 93,08£ |
| 15/12/24 | 93,65£ | 95,66£ | 97,23£ | 95,66£ |
| 14/12/24 | 98,54£ | 93,65£ | 99,12£ | 93,65£ |
| 13/12/24 | 94,01£ | 98,54£ | 99,26£ | 98,54£ |
| 12/12/24 | 91,94£ | 94,01£ | 97,09£ | 94,01£ |
| 11/12/24 | 86,04£ | 91,94£ | 93,29£ | 91,94£ |
| 10/12/24 | 86,83£ | 86,04£ | 89,37£ | 86,04£ |
| 09/12/24 | 105,74£ | 86,83£ | 102,04£ | 86,83£ |
| 08/12/24 | 104,90£ | 105,74£ | 107,56£ | 105,74£ |
| 07/12/24 | 106,65£ | 104,90£ | 109,21£ | 104,90£ |
| 06/12/24 | 106,60£ | 106,65£ | 112,05£ | 106,65£ |
| 05/12/24 | 105,34£ | 106,60£ | 110,26£ | 106,60£ |
| 04/12/24 | 103,30£ | 105,34£ | 107,04£ | 105,34£ |
| 03/12/24 | 105,22£ | 103,27£ | 106,56£ | 103,27£ |
| 02/12/24 | 93,84£ | 104,89£ | 110,90£ | 104,89£ |
| 01/12/24 | 80,45£ | 93,84£ | 95,29£ | 93,84£ |
| 30/11/24 | 82,15£ | 80,46£ | 81,67£ | 80,46£ |