- 7.211,520
- 0,18%
Ethereum
(ETH-JPY)
513.377,623¥
32.507,770¥
6,760%
Capitalisation: 61.824,807m¥
VARIATION AUJOURD'HUI
471.744,861
521.709,103
513.377,623
OUVERTURE:480.869,853
Marché
- Marché -
- Volume 961,275¥
- Plus haut 521.709,103¥
- Plus bas 471.744,861¥
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 21/11/24 | 477.164,42¥ | 513.445,71¥ | 526.897,22¥ | 513.445,71¥ |
| 20/11/24 | 481.255,32¥ | 477.164,42¥ | 496.215,82¥ | 477.164,42¥ |
| 19/11/24 | 496.531,52¥ | 481.255,32¥ | 509.270,19¥ | 481.255,32¥ |
| 18/11/24 | 474.861,51¥ | 496.531,52¥ | 498.911,96¥ | 496.531,52¥ |
| 17/11/24 | 483.127,50¥ | 474.861,51¥ | 483.046,39¥ | 474.861,51¥ |
| 16/11/24 | 476.787,75¥ | 483.127,50¥ | 493.044,26¥ | 483.127,50¥ |
| 15/11/24 | 479.690,50¥ | 476.787,75¥ | 492.380,99¥ | 476.787,75¥ |
| 14/11/24 | 497.163,66¥ | 479.690,50¥ | 492.558,91¥ | 479.690,50¥ |
| 13/11/24 | 502.105,03¥ | 497.163,66¥ | 525.081,53¥ | 497.163,66¥ |
| 12/11/24 | 518.681,59¥ | 502.105,03¥ | 525.930,51¥ | 502.105,03¥ |
| 11/11/24 | 487.519,18¥ | 518.681,59¥ | 541.861,37¥ | 518.681,59¥ |
| 10/11/24 | 478.088,69¥ | 487.519,18¥ | 502.654,18¥ | 487.519,18¥ |
| 09/11/24 | 452.657,46¥ | 478.088,69¥ | 482.191,95¥ | 478.088,69¥ |
| 08/11/24 | 444.186,81¥ | 452.657,46¥ | 454.060,68¥ | 452.657,46¥ |
| 07/11/24 | 419.821,32¥ | 444.186,81¥ | 445.350,83¥ | 444.186,81¥ |
| 06/11/24 | 367.799,78¥ | 419.821,32¥ | 422.153,01¥ | 419.821,32¥ |
| 05/11/24 | 365.730,68¥ | 367.799,78¥ | 374.328,15¥ | 367.799,78¥ |
| 04/11/24 | 374.974,88¥ | 365.730,68¥ | 372.248,65¥ | 365.730,68¥ |
| 03/11/24 | 382.472,81¥ | 374.974,88¥ | 378.227,32¥ | 374.974,88¥ |
| 02/11/24 | 385.432,87¥ | 382.472,81¥ | 384.812,74¥ | 382.472,81¥ |
| 01/11/24 | 383.171,29¥ | 385.432,87¥ | 388.098,38¥ | 385.432,87¥ |
| 31/10/24 | 407.698,15¥ | 383.171,29¥ | 394.827,92¥ | 383.171,29¥ |
| 30/10/24 | 404.399,66¥ | 407.698,15¥ | 419.124,79¥ | 407.698,15¥ |
| 29/10/24 | 393.010,61¥ | 404.399,66¥ | 413.319,42¥ | 404.399,66¥ |
| 28/10/24 | 383.334,50¥ | 393.010,61¥ | 396.972,85¥ | 393.010,61¥ |
| 27/10/24 | 378.097,72¥ | 383.334,50¥ | 384.789,68¥ | 383.334,50¥ |
| 26/10/24 | 372.157,05¥ | 378.097,72¥ | 380.345,87¥ | 378.097,72¥ |
| 25/10/24 | 384.821,15¥ | 372.157,05¥ | 381.514,37¥ | 372.157,05¥ |
| 24/10/24 | 385.714,88¥ | 384.821,15¥ | 393.099,10¥ | 384.821,15¥ |
| 23/10/24 | 396.485,03¥ | 385.714,88¥ | 397.940,39¥ | 385.714,88¥ |
| 22/10/24 | 401.996,47¥ | 396.485,03¥ | 404.537,04¥ | 396.485,03¥ |
| 21/10/24 | 410.641,98¥ | 401.996,47¥ | 404.840,31¥ | 401.996,47¥ |