- 7.463,130
- 0,53%
Ethereum
(ETH-GBP)
2.657,504£
17,199£
0,651%
Capitalisation: 320.220,832m£
VARIATION AUJOURD'HUI
2.570,057
2.670,191
2.657,504
OUVERTURE:2.640,304
Marché
- Marché -
- Volume 2.416,480£
- Plus haut 2.670,191£
- Plus bas 2.570,057£
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 15/01/25 | 2.641,03£ | 2.657,84£ | 2.670,19£ | 2.657,84£ |
| 14/01/25 | 2.565,50£ | 2.640,49£ | 2.658,68£ | 2.640,49£ |
| 13/01/25 | 2.676,00£ | 2.565,50£ | 2.692,26£ | 2.565,50£ |
| 12/01/25 | 2.689,53£ | 2.676,00£ | 2.693,03£ | 2.676,00£ |
| 11/01/25 | 2.675,59£ | 2.689,53£ | 2.711,22£ | 2.689,53£ |
| 10/01/25 | 2.620,02£ | 2.675,59£ | 2.708,95£ | 2.675,59£ |
| 09/01/25 | 2.694,01£ | 2.620,02£ | 2.683,28£ | 2.620,02£ |
| 08/01/25 | 2.711,37£ | 2.694,01£ | 2.721,72£ | 2.694,01£ |
| 07/01/25 | 2.948,91£ | 2.711,37£ | 2.819,42£ | 2.711,37£ |
| 06/01/25 | 2.925,49£ | 2.948,91£ | 3.039,65£ | 2.948,91£ |
| 05/01/25 | 2.946,04£ | 2.925,49£ | 2.956,36£ | 2.925,49£ |
| 04/01/25 | 2.903,87£ | 2.946,04£ | 2.952,37£ | 2.946,04£ |
| 03/01/25 | 2.786,11£ | 2.903,87£ | 2.907,03£ | 2.903,87£ |
| 02/01/25 | 2.676,79£ | 2.786,11£ | 2.816,61£ | 2.786,11£ |
| 01/01/25 | 2.661,68£ | 2.676,79£ | 2.696,38£ | 2.676,79£ |
| 31/12/24 | 2.674,17£ | 2.661,68£ | 2.706,45£ | 2.661,68£ |
| 30/12/24 | 2.662,56£ | 2.674,17£ | 2.700,74£ | 2.674,17£ |
| 29/12/24 | 2.703,57£ | 2.662,56£ | 2.672,97£ | 2.662,56£ |
| 28/12/24 | 2.647,77£ | 2.703,57£ | 2.712,65£ | 2.703,57£ |
| 27/12/24 | 2.659,87£ | 2.647,77£ | 2.663,50£ | 2.647,77£ |
| 26/12/24 | 2.785,87£ | 2.659,87£ | 2.703,41£ | 2.659,87£ |
| 25/12/24 | 2.784,72£ | 2.785,87£ | 2.834,19£ | 2.785,87£ |
| 24/12/24 | 2.728,43£ | 2.784,72£ | 2.856,30£ | 2.784,72£ |
| 23/12/24 | 2.610,93£ | 2.728,43£ | 2.777,60£ | 2.728,43£ |
| 22/12/24 | 2.658,14£ | 2.610,93£ | 2.651,07£ | 2.610,93£ |
| 21/12/24 | 2.763,56£ | 2.658,14£ | 2.782,06£ | 2.658,14£ |
| 20/12/24 | 2.733,30£ | 2.763,56£ | 2.798,60£ | 2.763,56£ |
| 19/12/24 | 2.885,46£ | 2.733,30£ | 2.849,47£ | 2.733,30£ |
| 18/12/24 | 3.061,19£ | 2.885,46£ | 2.973,14£ | 2.885,46£ |
| 17/12/24 | 3.140,79£ | 3.061,19£ | 3.155,50£ | 3.061,19£ |
| 16/12/24 | 3.128,06£ | 3.140,79£ | 3.199,28£ | 3.140,79£ |
| 15/12/24 | 3.065,05£ | 3.128,06£ | 3.152,82£ | 3.128,06£ |