- 7.272,320
- 0,23%
Ethereum
(ETH-GBP)
2.918,644£
70,692£
2,482%
Capitalisation: 351.527,349m£
VARIATION AUJOURD'HUI
2.763,924
2.933,633
2.918,644
OUVERTURE:2.847,953
Marché
- Marché -
- Volume 3.272,741£
- Plus haut 2.933,633£
- Plus bas 2.763,924£
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 04/12/24 | 2.853,71£ | 2.918,64£ | 2.933,63£ | 2.918,64£ |
| 03/12/24 | 2.875,63£ | 2.853,06£ | 2.887,88£ | 2.853,06£ |
| 02/12/24 | 2.903,55£ | 2.875,63£ | 2.917,24£ | 2.875,63£ |
| 01/12/24 | 2.899,27£ | 2.903,55£ | 2.948,50£ | 2.903,55£ |
| 30/11/24 | 2.816,79£ | 2.899,27£ | 2.921,16£ | 2.899,27£ |
| 29/11/24 | 2.816,95£ | 2.816,79£ | 2.864,93£ | 2.816,79£ |
| 28/11/24 | 2.884,00£ | 2.816,95£ | 2.872,65£ | 2.816,95£ |
| 27/11/24 | 2.643,13£ | 2.884,00£ | 2.905,19£ | 2.884,00£ |
| 26/11/24 | 2.721,77£ | 2.643,13£ | 2.684,06£ | 2.643,13£ |
| 25/11/24 | 2.660,03£ | 2.721,77£ | 2.738,09£ | 2.721,77£ |
| 24/11/24 | 2.687,69£ | 2.660,03£ | 2.715,82£ | 2.660,03£ |
| 23/11/24 | 2.645,09£ | 2.687,69£ | 2.741,82£ | 2.687,69£ |
| 22/11/24 | 2.648,77£ | 2.645,09£ | 2.723,72£ | 2.645,09£ |
| 21/11/24 | 2.425,59£ | 2.648,77£ | 2.687,57£ | 2.648,77£ |
| 20/11/24 | 2.449,49£ | 2.425,59£ | 2.522,43£ | 2.425,59£ |
| 19/11/24 | 2.532,41£ | 2.449,49£ | 2.592,08£ | 2.449,49£ |
| 18/11/24 | 2.429,41£ | 2.532,41£ | 2.544,55£ | 2.532,41£ |
| 17/11/24 | 2.475,90£ | 2.429,41£ | 2.471,28£ | 2.429,41£ |
| 16/11/24 | 2.445,76£ | 2.475,90£ | 2.526,72£ | 2.475,90£ |
| 15/11/24 | 2.414,75£ | 2.445,76£ | 2.525,75£ | 2.445,76£ |
| 14/11/24 | 2.508,34£ | 2.414,75£ | 2.479,53£ | 2.414,75£ |
| 13/11/24 | 2.524,98£ | 2.508,34£ | 2.649,19£ | 2.508,34£ |
| 12/11/24 | 2.619,24£ | 2.524,98£ | 2.644,80£ | 2.524,98£ |
| 11/11/24 | 2.464,86£ | 2.619,24£ | 2.736,29£ | 2.619,24£ |
| 10/11/24 | 2.423,39£ | 2.464,86£ | 2.541,38£ | 2.464,86£ |
| 09/11/24 | 2.293,62£ | 2.423,39£ | 2.444,18£ | 2.423,39£ |
| 08/11/24 | 2.230,89£ | 2.293,62£ | 2.300,73£ | 2.293,62£ |
| 07/11/24 | 2.106,72£ | 2.230,89£ | 2.236,74£ | 2.230,89£ |
| 06/11/24 | 1.859,27£ | 2.106,72£ | 2.118,42£ | 2.106,72£ |
| 05/11/24 | 1.850,29£ | 1.859,27£ | 1.892,27£ | 1.859,27£ |
| 04/11/24 | 1.896,71£ | 1.850,29£ | 1.883,26£ | 1.850,29£ |