- 7.509,530
- 1,16%
Ethereum
(ETH-EUR)
3.197,439€
90,349€
2,908%
Capitalisation: 385.281,371m€
VARIATION AUJOURD'HUI
3.083,040
3.203,907
3.197,439
OUVERTURE:3.129,384
Marché
- Marché -
- Volume 16.656,109€
- Plus haut 3.203,907€
- Plus bas 3.083,040€
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 14/01/25 | 3.056,75€ | 3.129,16€ | 3.150,71€ | 3.129,16€ |
| 13/01/25 | 3.188,76€ | 3.056,75€ | 3.207,79€ | 3.056,75€ |
| 12/01/25 | 3.202,43€ | 3.188,76€ | 3.209,06€ | 3.188,76€ |
| 11/01/25 | 3.191,45€ | 3.202,43€ | 3.228,26€ | 3.202,43€ |
| 10/01/25 | 3.129,78€ | 3.191,45€ | 3.231,23€ | 3.191,45€ |
| 09/01/25 | 3.227,60€ | 3.129,78€ | 3.205,35€ | 3.129,78€ |
| 08/01/25 | 3.271,30€ | 3.227,60€ | 3.260,80€ | 3.227,60€ |
| 07/01/25 | 3.551,63€ | 3.271,30€ | 3.401,66€ | 3.271,30€ |
| 06/01/25 | 3.527,29€ | 3.551,63€ | 3.660,93€ | 3.551,63€ |
| 05/01/25 | 3.546,88€ | 3.527,29€ | 3.564,51€ | 3.527,29€ |
| 04/01/25 | 3.496,72€ | 3.546,88€ | 3.554,50€ | 3.546,88€ |
| 03/01/25 | 3.362,56€ | 3.496,72€ | 3.500,52€ | 3.496,72€ |
| 02/01/25 | 3.240,02€ | 3.362,56€ | 3.399,36€ | 3.362,56€ |
| 01/01/25 | 3.216,09€ | 3.240,02€ | 3.263,73€ | 3.240,02€ |
| 31/12/24 | 3.226,19€ | 3.216,09€ | 3.270,19€ | 3.216,09€ |
| 30/12/24 | 3.210,84€ | 3.226,19€ | 3.258,24€ | 3.226,19€ |
| 29/12/24 | 3.258,87€ | 3.210,84€ | 3.223,40€ | 3.210,84€ |
| 28/12/24 | 3.195,18€ | 3.258,87€ | 3.269,82€ | 3.258,87€ |
| 27/12/24 | 3.197,51€ | 3.195,18€ | 3.214,16€ | 3.195,18€ |
| 26/12/24 | 3.361,52€ | 3.197,51€ | 3.249,85€ | 3.197,51€ |
| 25/12/24 | 3.358,24€ | 3.361,52€ | 3.419,82€ | 3.361,52€ |
| 24/12/24 | 3.286,36€ | 3.358,24€ | 3.444,57€ | 3.358,24€ |
| 23/12/24 | 3.145,30€ | 3.286,36€ | 3.345,58€ | 3.286,36€ |
| 22/12/24 | 3.206,62€ | 3.145,30€ | 3.193,65€ | 3.145,30€ |
| 21/12/24 | 3.333,21€ | 3.206,62€ | 3.356,11€ | 3.206,62€ |
| 20/12/24 | 3.298,27€ | 3.333,21€ | 3.375,48€ | 3.333,21€ |
| 19/12/24 | 3.503,87€ | 3.298,27€ | 3.438,44€ | 3.298,27€ |
| 18/12/24 | 3.709,28€ | 3.503,87€ | 3.610,34€ | 3.503,87€ |
| 17/12/24 | 3.782,67€ | 3.709,28€ | 3.823,55€ | 3.709,28€ |
| 16/12/24 | 3.753,86€ | 3.782,67€ | 3.853,11€ | 3.782,67€ |
| 15/12/24 | 3.682,63€ | 3.753,86€ | 3.783,57€ | 3.753,86€ |