- 7.255,010
- 0,58%
Ethereum
(ETH-EUR)
3.172,502€
-114,781€
-3,492%
Capitalisation: 382.067,296m€
VARIATION AUJOURD'HUI
3.138,381
3.343,958
3.172,502
OUVERTURE:3.241,151
Marché
- Marché -
- Volume 28.598,474€
- Plus haut 3.343,958€
- Plus bas 3.138,381€
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 23/11/24 | 3.186,69€ | 3.242,31€ | 3.307,60€ | 3.242,31€ |
| 22/11/24 | 3.195,29€ | 3.186,69€ | 3.281,42€ | 3.186,69€ |
| 21/11/24 | 2.904,86€ | 3.195,29€ | 3.242,10€ | 3.195,29€ |
| 20/11/24 | 2.932,79€ | 2.904,86€ | 3.020,84€ | 2.904,86€ |
| 19/11/24 | 3.029,19€ | 2.932,79€ | 3.103,52€ | 2.932,79€ |
| 18/11/24 | 2.911,60€ | 3.029,19€ | 3.043,71€ | 3.029,19€ |
| 17/11/24 | 2.961,73€ | 2.911,60€ | 2.961,79€ | 2.911,60€ |
| 16/11/24 | 2.927,28€ | 2.961,73€ | 3.022,52€ | 2.961,73€ |
| 15/11/24 | 2.904,91€ | 2.927,28€ | 3.023,01€ | 2.927,28€ |
| 14/11/24 | 3.011,76€ | 2.904,91€ | 2.982,84€ | 2.904,91€ |
| 13/11/24 | 3.039,27€ | 3.011,76€ | 3.180,88€ | 3.011,76€ |
| 12/11/24 | 3.129,16€ | 3.039,27€ | 3.183,49€ | 3.039,27€ |
| 11/11/24 | 2.965,81€ | 3.129,16€ | 3.269,01€ | 3.129,16€ |
| 10/11/24 | 2.917,69€ | 2.965,81€ | 3.057,89€ | 2.965,81€ |
| 09/11/24 | 2.764,45€ | 2.917,69€ | 2.942,74€ | 2.917,69€ |
| 08/11/24 | 2.681,64€ | 2.764,45€ | 2.773,02€ | 2.764,45€ |
| 07/11/24 | 2.532,33€ | 2.681,64€ | 2.688,67€ | 2.681,64€ |
| 06/11/24 | 2.217,59€ | 2.532,33€ | 2.546,39€ | 2.532,33€ |
| 05/11/24 | 2.204,46€ | 2.217,59€ | 2.256,95€ | 2.217,59€ |
| 04/11/24 | 2.263,67€ | 2.204,46€ | 2.243,74€ | 2.204,46€ |
| 03/11/24 | 2.305,27€ | 2.263,67€ | 2.283,31€ | 2.263,67€ |
| 02/11/24 | 2.319,05€ | 2.305,27€ | 2.319,38€ | 2.305,27€ |
| 01/11/24 | 2.312,17€ | 2.319,05€ | 2.335,09€ | 2.319,05€ |
| 31/10/24 | 2.447,30€ | 2.312,17€ | 2.382,51€ | 2.312,17€ |
| 30/10/24 | 2.434,52€ | 2.447,30€ | 2.515,89€ | 2.447,30€ |
| 29/10/24 | 2.368,43€ | 2.434,52€ | 2.488,21€ | 2.434,52€ |
| 28/10/24 | 2.319,73€ | 2.368,43€ | 2.392,31€ | 2.368,43€ |
| 27/10/24 | 2.299,00€ | 2.319,73€ | 2.328,54€ | 2.319,73€ |
| 26/10/24 | 2.260,92€ | 2.299,00€ | 2.312,67€ | 2.299,00€ |
| 25/10/24 | 2.341,82€ | 2.260,92€ | 2.317,77€ | 2.260,92€ |
| 24/10/24 | 2.340,16€ | 2.341,82€ | 2.392,19€ | 2.341,82€ |