- 7.282,690
- 0,14%
DigitalCash
(DASH-USD)
44,664$
4,507$
11,224%
Capitalisation: 539.751.036,164$
VARIATION AUJOURD'HUI
39,667
45,411
44,664
OUVERTURE:40,157
Marché
- Marché -
- Volume 94.497,957$
- Plus haut 45,411$
- Plus bas 39,667$
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 25/12/24 | 43,62$ | 44,77$ | 45,11$ | 44,77$ |
| 24/12/24 | 39,13$ | 43,62$ | 45,41$ | 43,62$ |
| 23/12/24 | 35,26$ | 39,13$ | 39,94$ | 39,13$ |
| 22/12/24 | 35,65$ | 35,26$ | 37,16$ | 35,26$ |
| 21/12/24 | 38,16$ | 35,65$ | 40,60$ | 35,65$ |
| 20/12/24 | 36,28$ | 38,16$ | 38,87$ | 38,16$ |
| 19/12/24 | 38,74$ | 36,28$ | 40,25$ | 36,28$ |
| 18/12/24 | 44,31$ | 38,74$ | 44,74$ | 38,74$ |
| 17/12/24 | 44,81$ | 44,31$ | 46,98$ | 44,31$ |
| 16/12/24 | 47,22$ | 44,81$ | 48,16$ | 44,81$ |
| 15/12/24 | 46,12$ | 47,22$ | 47,54$ | 47,22$ |
| 14/12/24 | 48,82$ | 46,12$ | 49,01$ | 46,12$ |
| 13/12/24 | 48,73$ | 48,82$ | 49,72$ | 48,82$ |
| 12/12/24 | 49,17$ | 48,73$ | 51,35$ | 48,73$ |
| 11/12/24 | 45,59$ | 49,17$ | 50,03$ | 49,17$ |
| 10/12/24 | 47,40$ | 45,59$ | 47,95$ | 45,59$ |
| 09/12/24 | 58,29$ | 47,40$ | 58,29$ | 47,40$ |
| 08/12/24 | 59,97$ | 58,29$ | 60,37$ | 58,29$ |
| 07/12/24 | 61,85$ | 59,97$ | 62,89$ | 59,97$ |
| 06/12/24 | 64,82$ | 61,85$ | 65,66$ | 61,85$ |
| 05/12/24 | 58,51$ | 64,82$ | 71,80$ | 64,82$ |
| 04/12/24 | 57,44$ | 58,51$ | 62,97$ | 58,51$ |
| 03/12/24 | 52,27$ | 57,44$ | 62,17$ | 57,44$ |
| 02/12/24 | 46,08$ | 52,27$ | 58,90$ | 52,27$ |
| 01/12/24 | 39,50$ | 46,08$ | 46,79$ | 46,08$ |
| 30/11/24 | 37,48$ | 39,50$ | 40,63$ | 39,50$ |
| 29/11/24 | 36,84$ | 37,48$ | 37,59$ | 37,48$ |
| 28/11/24 | 38,15$ | 36,84$ | 38,15$ | 36,84$ |
| 27/11/24 | 33,29$ | 38,15$ | 38,59$ | 38,15$ |
| 26/11/24 | 33,24$ | 33,29$ | 35,43$ | 33,29$ |
| 25/11/24 | 34,15$ | 33,24$ | 35,12$ | 33,24$ |