- 7.282,690
- 0,14%
DigitalCash
(DASH-JPY)
7.267,482¥
360,972¥
5,227%
Capitalisation: 87.827,839m¥
VARIATION AUJOURD'HUI
6.654,284
7.785,910
7.267,482
OUVERTURE:6.906,510
Marché
- Marché -
- Volume 19.836,606¥
- Plus haut 7.785,910¥
- Plus bas 6.654,284¥
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 25/12/24 | 6.853,67¥ | 7.267,48¥ | 7.785,91¥ | 7.267,48¥ |
| 24/12/24 | 6.154,19¥ | 6.860,54¥ | 7.156,80¥ | 6.860,54¥ |
| 23/12/24 | 5.525,87¥ | 6.154,19¥ | 6.304,91¥ | 6.154,19¥ |
| 22/12/24 | 5.551,31¥ | 5.525,87¥ | 5.697,43¥ | 5.525,87¥ |
| 21/12/24 | 5.987,01¥ | 5.551,31¥ | 6.241,61¥ | 5.551,31¥ |
| 20/12/24 | 5.728,49¥ | 5.987,01¥ | 6.538,12¥ | 5.987,01¥ |
| 19/12/24 | 6.009,09¥ | 5.728,49¥ | 6.039,38¥ | 5.728,49¥ |
| 18/12/24 | 6.815,34¥ | 6.009,09¥ | 6.552,27¥ | 6.009,09¥ |
| 17/12/24 | 6.915,26¥ | 6.815,34¥ | 7.148,35¥ | 6.815,34¥ |
| 16/12/24 | 7.229,36¥ | 6.915,26¥ | 7.480,91¥ | 6.915,26¥ |
| 15/12/24 | 7.084,30¥ | 7.229,36¥ | 7.414,85¥ | 7.229,36¥ |
| 14/12/24 | 7.490,83¥ | 7.084,30¥ | 7.489,29¥ | 7.084,30¥ |
| 13/12/24 | 7.430,26¥ | 7.490,83¥ | 7.705,83¥ | 7.490,83¥ |
| 12/12/24 | 7.452,33¥ | 7.430,26¥ | 7.760,02¥ | 7.430,26¥ |
| 11/12/24 | 6.928,51¥ | 7.452,33¥ | 7.820,49¥ | 7.452,33¥ |
| 10/12/24 | 7.168,24¥ | 6.928,51¥ | 7.147,28¥ | 6.928,51¥ |
| 09/12/24 | 8.669,04¥ | 7.168,24¥ | 8.533,97¥ | 7.168,24¥ |
| 08/12/24 | 8.983,30¥ | 8.669,04¥ | 9.190,41¥ | 8.669,04¥ |
| 07/12/24 | 9.275,61¥ | 8.983,30¥ | 9.419,79¥ | 8.983,30¥ |
| 06/12/24 | 9.774,00¥ | 9.275,61¥ | 10.112,44¥ | 9.275,61¥ |
| 05/12/24 | 8.821,36¥ | 9.774,00¥ | 10.749,80¥ | 9.774,00¥ |
| 04/12/24 | 8.586,64¥ | 8.821,36¥ | 9.677,92¥ | 8.821,36¥ |
| 03/12/24 | 7.807,74¥ | 8.586,64¥ | 9.418,16¥ | 8.586,64¥ |
| 02/12/24 | 6.891,21¥ | 7.807,74¥ | 8.674,31¥ | 7.807,74¥ |
| 01/12/24 | 5.917,33¥ | 6.891,21¥ | 6.947,95¥ | 6.891,21¥ |
| 30/11/24 | 5.618,03¥ | 5.917,33¥ | 6.025,73¥ | 5.917,33¥ |
| 29/11/24 | 5.575,92¥ | 5.618,03¥ | 5.638,50¥ | 5.618,03¥ |
| 28/11/24 | 5.793,63¥ | 5.575,92¥ | 5.767,19¥ | 5.575,92¥ |
| 27/11/24 | 5.102,50¥ | 5.793,63¥ | 5.856,22¥ | 5.793,63¥ |
| 26/11/24 | 5.126,69¥ | 5.102,50¥ | 5.280,25¥ | 5.102,50¥ |
| 25/11/24 | 5.268,85¥ | 5.126,69¥ | 5.228,79¥ | 5.126,69¥ |