- 7.282,690
- 0,14%
DigitalCash
(DASH-GBP)
36,503£
1,544£
4,416%
Capitalisation: 441.137.385,520£
VARIATION AUJOURD'HUI
33,951
39,348
36,503
OUVERTURE:34,959
Marché
- Marché -
- Volume 875.655,279£
- Plus haut 39,348£
- Plus bas 33,951£
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 25/12/24 | 34,76£ | 36,47£ | 39,57£ | 36,47£ |
| 24/12/24 | 31,24£ | 34,76£ | 36,26£ | 34,76£ |
| 23/12/24 | 28,05£ | 31,20£ | 31,96£ | 31,20£ |
| 22/12/24 | 28,37£ | 28,06£ | 28,71£ | 28,06£ |
| 21/12/24 | 30,33£ | 28,37£ | 30,52£ | 28,37£ |
| 20/12/24 | 29,02£ | 30,37£ | 33,16£ | 30,37£ |
| 19/12/24 | 30,86£ | 29,02£ | 30,59£ | 29,02£ |
| 18/12/24 | 34,84£ | 30,86£ | 33,65£ | 30,86£ |
| 17/12/24 | 35,34£ | 34,84£ | 36,55£ | 34,84£ |
| 16/12/24 | 37,31£ | 35,34£ | 38,23£ | 35,34£ |
| 15/12/24 | 36,53£ | 37,31£ | 38,27£ | 37,31£ |
| 14/12/24 | 38,61£ | 36,53£ | 38,62£ | 36,53£ |
| 13/12/24 | 38,39£ | 38,61£ | 39,72£ | 38,61£ |
| 12/12/24 | 38,50£ | 38,39£ | 40,09£ | 38,39£ |
| 11/12/24 | 35,71£ | 38,50£ | 40,41£ | 38,50£ |
| 10/12/24 | 37,11£ | 35,71£ | 36,84£ | 35,71£ |
| 09/12/24 | 45,60£ | 37,11£ | 44,18£ | 37,11£ |
| 08/12/24 | 46,92£ | 45,60£ | 48,34£ | 45,60£ |
| 07/12/24 | 48,43£ | 46,92£ | 49,20£ | 46,92£ |
| 06/12/24 | 50,91£ | 48,43£ | 52,80£ | 48,43£ |
| 05/12/24 | 46,08£ | 50,91£ | 56,00£ | 50,91£ |
| 04/12/24 | 45,25£ | 46,08£ | 50,55£ | 46,08£ |
| 03/12/24 | 41,24£ | 45,25£ | 49,63£ | 45,25£ |
| 02/12/24 | 36,09£ | 41,24£ | 45,82£ | 41,24£ |
| 01/12/24 | 30,90£ | 36,09£ | 36,39£ | 36,09£ |
| 30/11/24 | 29,37£ | 30,90£ | 31,47£ | 30,90£ |
| 29/11/24 | 28,97£ | 29,37£ | 29,47£ | 29,37£ |
| 28/11/24 | 30,12£ | 28,97£ | 29,96£ | 28,97£ |
| 27/11/24 | 26,44£ | 30,12£ | 30,44£ | 30,12£ |
| 26/11/24 | 26,44£ | 26,44£ | 27,36£ | 26,44£ |
| 25/11/24 | 27,01£ | 26,44£ | 26,97£ | 26,44£ |