CAC 40

DigitalCash (DASH-EUR)

21:16 25/12/24

1,924€ 4,566%

VARIATION AUJOURD'HUI 40,986 47,452

44,064 OUVERTURE:42,140

Date	Ouverture	Clôture	Plus haut	Plus bas
25/12/24	42,03€	44,13€	47,40€	44,13€
24/12/24	37,57€	41,96€	43,77€	41,96€
23/12/24	33,79€	37,57€	38,49€	37,57€
22/12/24	34,11€	33,79€	34,84€	33,79€
21/12/24	36,63€	34,11€	38,35€	34,11€
20/12/24	35,01€	36,63€	40,00€	36,63€
19/12/24	37,48€	35,01€	36,91€	35,01€
18/12/24	42,22€	37,48€	40,87€	37,48€
17/12/24	42,57€	42,22€	44,28€	42,22€
16/12/24	44,78€	42,57€	46,05€	42,57€
15/12/24	43,89€	44,78€	45,93€	44,78€
14/12/24	46,44€	43,89€	46,40€	43,89€
13/12/24	46,46€	46,44€	47,77€	46,44€
12/12/24	46,75€	46,46€	48,52€	46,46€
11/12/24	43,36€	46,75€	49,06€	46,75€
10/12/24	44,82€	43,36€	44,73€	43,36€
09/12/24	55,03€	44,82€	53,36€	44,82€
08/12/24	56,67€	55,17€	56,85€	55,17€
07/12/24	58,40€	56,54€	59,29€	56,54€
06/12/24	61,37€	58,40€	63,67€	58,40€
05/12/24	55,64€	61,37€	67,50€	61,37€
04/12/24	54,54€	55,64€	61,04€	55,64€
03/12/24	49,75€	54,54€	59,83€	54,54€
02/12/24	43,64€	49,75€	55,27€	49,75€
01/12/24	37,30€	43,64€	44,00€	43,64€
30/11/24	35,42€	37,30€	37,99€	37,30€
29/11/24	34,86€	35,42€	35,55€	35,42€
28/11/24	36,15€	34,86€	36,05€	34,86€
27/11/24	31,69€	36,15€	36,54€	36,15€
26/11/24	31,72€	31,69€	32,79€	31,69€
25/11/24	32,56€	31,72€	32,35€	31,72€