- 7.255,420
- 0,26%
Bitcoin
(BTC-USD)
95.169,169$
538,503$
0,569%
Capitalisation: 1.883,452m$
VARIATION AUJOURD'HUI
93.590,908
96.353,407
95.169,169
OUVERTURE:95.859,748
Marché
- Marché -
- Volume 54.122,050$
- Plus haut 96.353,407$
- Plus bas 93.590,908$
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 02/12/24 | 97.276,47$ | 95.859,75$ | 98.219,29$ | 95.859,75$ |
| 01/12/24 | 96.473,51$ | 97.276,47$ | 97.896,77$ | 97.276,47$ |
| 30/11/24 | 97.510,92$ | 96.473,51$ | 97.514,26$ | 96.473,51$ |
| 29/11/24 | 95.670,41$ | 97.510,92$ | 98.735,69$ | 97.510,92$ |
| 28/11/24 | 95.957,51$ | 95.670,41$ | 96.672,28$ | 95.670,41$ |
| 27/11/24 | 91.903,89$ | 95.957,51$ | 97.373,56$ | 95.957,51$ |
| 26/11/24 | 93.019,38$ | 91.903,89$ | 95.007,52$ | 91.903,89$ |
| 25/11/24 | 98.018,20$ | 93.019,38$ | 98.974,51$ | 93.019,38$ |
| 24/11/24 | 97.765,04$ | 98.018,20$ | 98.670,34$ | 98.018,20$ |
| 23/11/24 | 99.010,89$ | 97.765,04$ | 99.023,88$ | 97.765,04$ |
| 22/11/24 | 98.436,25$ | 99.010,89$ | 99.772,99$ | 99.010,89$ |
| 21/11/24 | 94.379,92$ | 98.436,25$ | 99.056,40$ | 98.436,25$ |
| 20/11/24 | 92.418,48$ | 94.379,92$ | 95.056,10$ | 94.379,92$ |
| 19/11/24 | 90.514,83$ | 92.418,48$ | 94.056,90$ | 92.418,48$ |
| 18/11/24 | 89.877,16$ | 90.514,83$ | 92.649,98$ | 90.514,83$ |
| 17/11/24 | 90.630,94$ | 89.877,16$ | 91.436,45$ | 89.877,16$ |
| 16/11/24 | 91.058,92$ | 90.630,94$ | 91.810,87$ | 90.630,94$ |
| 15/11/24 | 87.334,19$ | 91.058,92$ | 91.897,76$ | 91.058,92$ |
| 14/11/24 | 90.498,51$ | 87.334,19$ | 91.817,29$ | 87.334,19$ |
| 13/11/24 | 88.040,54$ | 90.498,51$ | 93.479,86$ | 90.498,51$ |
| 12/11/24 | 88.758,31$ | 88.040,54$ | 90.006,57$ | 88.040,54$ |
| 11/11/24 | 80.429,43$ | 88.758,31$ | 89.644,70$ | 88.758,31$ |
| 10/11/24 | 76.716,41$ | 80.429,43$ | 81.520,53$ | 80.429,43$ |
| 09/11/24 | 76.562,31$ | 76.716,41$ | 76.949,29$ | 76.716,41$ |
| 08/11/24 | 75.922,41$ | 76.562,31$ | 77.289,29$ | 76.562,31$ |
| 07/11/24 | 75.643,57$ | 75.922,41$ | 76.963,92$ | 75.922,41$ |
| 06/11/24 | 69.378,09$ | 75.643,57$ | 76.482,20$ | 75.643,57$ |
| 05/11/24 | 67.811,95$ | 69.378,09$ | 70.540,03$ | 69.378,09$ |
| 04/11/24 | 68.747,04$ | 67.811,95$ | 69.453,56$ | 67.811,95$ |
| 03/11/24 | 69.354,01$ | 68.747,04$ | 69.364,80$ | 68.747,04$ |