- 7.423,670
- 0,20%
Bitcoin
(BTC-USD)
97.378,195$
1.894,509$
1,984%
Capitalisation: 1.929,101m$
VARIATION AUJOURD'HUI
95.303,782
97.687,641
97.378,195
OUVERTURE:96.526,867
Marché
- Marché -
- Volume 44.054,050$
- Plus haut 97.687,641$
- Plus bas 95.303,782$
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 14/01/25 | 94.517,66$ | 96.526,87$ | 97.357,87$ | 96.526,87$ |
| 13/01/25 | 94.505,67$ | 94.517,66$ | 95.894,16$ | 94.517,66$ |
| 12/01/25 | 94.569,95$ | 94.505,67$ | 95.388,08$ | 94.505,67$ |
| 11/01/25 | 94.710,29$ | 94.569,95$ | 94.985,54$ | 94.569,95$ |
| 10/01/25 | 92.548,12$ | 94.710,29$ | 95.845,36$ | 94.710,29$ |
| 09/01/25 | 95.051,06$ | 92.548,12$ | 95.345,44$ | 92.548,12$ |
| 08/01/25 | 96.942,47$ | 95.051,06$ | 97.251,53$ | 95.051,06$ |
| 07/01/25 | 102.282,20$ | 96.942,47$ | 102.747,54$ | 96.942,47$ |
| 06/01/25 | 98.346,97$ | 102.282,20$ | 102.530,34$ | 102.282,20$ |
| 05/01/25 | 98.213,69$ | 98.346,97$ | 98.818,40$ | 98.346,97$ |
| 04/01/25 | 98.135,80$ | 98.213,69$ | 98.757,16$ | 98.213,69$ |
| 03/01/25 | 96.900,96$ | 98.135,80$ | 98.963,23$ | 98.135,80$ |
| 02/01/25 | 94.392,51$ | 96.900,96$ | 97.766,59$ | 96.900,96$ |
| 01/01/25 | 93.391,98$ | 94.392,51$ | 94.953,50$ | 94.392,51$ |
| 31/12/24 | 92.646,21$ | 93.391,98$ | 96.139,70$ | 93.391,98$ |
| 30/12/24 | 93.564,85$ | 92.646,21$ | 94.910,24$ | 92.646,21$ |
| 29/12/24 | 95.140,15$ | 93.564,85$ | 95.175,67$ | 93.564,85$ |
| 28/12/24 | 94.170,09$ | 95.140,15$ | 95.542,25$ | 95.140,15$ |
| 27/12/24 | 95.680,19$ | 94.170,09$ | 97.351,17$ | 94.170,09$ |
| 26/12/24 | 99.356,06$ | 95.680,19$ | 99.888,75$ | 95.680,19$ |
| 25/12/24 | 98.606,93$ | 99.356,06$ | 99.484,75$ | 99.356,06$ |
| 24/12/24 | 94.771,64$ | 98.606,93$ | 99.439,54$ | 98.606,93$ |
| 23/12/24 | 95.098,66$ | 94.771,64$ | 96.428,13$ | 94.771,64$ |
| 22/12/24 | 97.223,39$ | 95.098,66$ | 97.387,01$ | 95.098,66$ |
| 21/12/24 | 97.769,49$ | 97.223,39$ | 99.529,45$ | 97.223,39$ |
| 20/12/24 | 97.381,10$ | 97.769,49$ | 98.131,87$ | 97.769,49$ |
| 19/12/24 | 100.147,26$ | 97.381,10$ | 102.767,84$ | 97.381,10$ |
| 18/12/24 | 106.140,14$ | 100.147,26$ | 106.502,15$ | 100.147,26$ |
| 17/12/24 | 106.089,20$ | 106.140,14$ | 108.369,13$ | 106.140,14$ |
| 16/12/24 | 104.424,54$ | 106.089,20$ | 107.829,08$ | 106.089,20$ |
| 15/12/24 | 101.402,95$ | 104.424,54$ | 105.140,47$ | 104.424,54$ |