- 7.274,480
- -0,27%
Bitcoin
(BTC-JPY)
14.879.422,834¥
-249.237,158¥
-1,647%
Capitalisation: 294.612,245m¥
VARIATION AUJOURD'HUI
14.678.012,020
15.235.982,395
14.879.422,834
OUVERTURE:14.918.656,283
Marché
- Marché -
- Volume 86,267¥
- Plus haut 15.235.982,395¥
- Plus bas 14.678.012,020¥
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 22/12/24 | 15.204.895,94¥ | 14.918.656,28¥ | 15.235.982,40¥ | 14.918.656,28¥ |
| 21/12/24 | 15.351.314,01¥ | 15.204.895,94¥ | 15.613.899,18¥ | 15.204.895,94¥ |
| 20/12/24 | 15.390.888,88¥ | 15.351.314,01¥ | 15.452.676,54¥ | 15.351.314,01¥ |
| 19/12/24 | 15.519.349,97¥ | 15.390.888,88¥ | 16.118.846,48¥ | 15.390.888,88¥ |
| 18/12/24 | 16.324.156,82¥ | 15.519.349,97¥ | 16.386.907,45¥ | 15.519.349,97¥ |
| 17/12/24 | 16.348.140,07¥ | 16.324.156,82¥ | 16.645.811,55¥ | 16.324.156,82¥ |
| 16/12/24 | 15.990.614,70¥ | 16.348.140,07¥ | 16.471.872,77¥ | 16.348.140,07¥ |
| 15/12/24 | 15.576.734,40¥ | 15.990.614,70¥ | 16.079.336,35¥ | 15.990.614,70¥ |
| 14/12/24 | 15.579.931,60¥ | 15.576.734,40¥ | 15.749.036,45¥ | 15.576.734,40¥ |
| 13/12/24 | 15.266.607,40¥ | 15.579.931,60¥ | 15.648.506,23¥ | 15.579.931,60¥ |
| 12/12/24 | 15.340.316,58¥ | 15.266.607,40¥ | 15.566.448,63¥ | 15.266.607,40¥ |
| 11/12/24 | 14.682.165,23¥ | 15.340.316,58¥ | 15.450.017,55¥ | 15.340.316,58¥ |
| 10/12/24 | 14.764.652,93¥ | 14.682.165,23¥ | 14.942.148,74¥ | 14.682.165,23¥ |
| 09/12/24 | 15.068.722,77¥ | 14.764.652,93¥ | 15.086.526,62¥ | 14.764.652,93¥ |
| 08/12/24 | 14.999.671,02¥ | 15.068.722,77¥ | 15.156.960,90¥ | 15.068.722,77¥ |
| 07/12/24 | 14.996.951,50¥ | 14.999.671,02¥ | 15.087.324,88¥ | 14.999.671,02¥ |
| 06/12/24 | 14.607.684,79¥ | 14.996.951,50¥ | 15.295.823,09¥ | 14.996.951,50¥ |
| 05/12/24 | 14.870.798,89¥ | 14.607.684,79¥ | 15.628.056,97¥ | 14.607.684,79¥ |
| 04/12/24 | 14.361.323,12¥ | 14.870.798,89¥ | 14.933.260,91¥ | 14.870.798,89¥ |
| 03/12/24 | 14.323.502,71¥ | 14.361.323,12¥ | 14.453.289,20¥ | 14.361.323,12¥ |
| 02/12/24 | 14.547.631,48¥ | 14.323.502,71¥ | 14.764.591,31¥ | 14.323.502,71¥ |
| 01/12/24 | 14.453.666,91¥ | 14.547.631,48¥ | 14.646.505,38¥ | 14.547.631,48¥ |
| 30/11/24 | 14.618.876,65¥ | 14.453.666,91¥ | 14.630.718,99¥ | 14.453.666,91¥ |
| 29/11/24 | 14.490.434,14¥ | 14.618.876,65¥ | 14.849.105,03¥ | 14.618.876,65¥ |
| 28/11/24 | 14.556.853,85¥ | 14.490.434,14¥ | 14.679.914,52¥ | 14.490.434,14¥ |
| 27/11/24 | 14.107.007,09¥ | 14.556.853,85¥ | 14.731.326,58¥ | 14.556.853,85¥ |
| 26/11/24 | 14.380.622,59¥ | 14.107.007,09¥ | 14.658.949,38¥ | 14.107.007,09¥ |
| 25/11/24 | 15.114.320,34¥ | 14.380.622,59¥ | 15.305.975,58¥ | 14.380.622,59¥ |
| 24/11/24 | 15.150.375,97¥ | 15.114.320,34¥ | 15.280.332,69¥ | 15.114.320,34¥ |
| 23/11/24 | 15.297.615,18¥ | 15.150.375,97¥ | 15.314.043,08¥ | 15.150.375,97¥ |