- 7.213,320
- 0,21%
Bitcoin
(BTC-JPY)
15.096.256,931¥
486.729,176¥
3,332%
Capitalisation: 298.686,705m¥
VARIATION AUJOURD'HUI
14.495.721,127
15.214.367,346
15.096.256,931
OUVERTURE:14.654.926,775
Marché
- Marché -
- Volume 94,423¥
- Plus haut 15.214.367,346¥
- Plus bas 14.495.721,127¥
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 20/11/24 | 14.293.297,43¥ | 14.654.926,78¥ | 14.752.636,72¥ | 14.654.926,78¥ |
| 19/11/24 | 14.002.580,94¥ | 14.293.297,43¥ | 14.518.177,84¥ | 14.293.297,43¥ |
| 18/11/24 | 13.872.670,55¥ | 14.002.580,94¥ | 14.342.542,11¥ | 14.002.580,94¥ |
| 17/11/24 | 13.967.259,37¥ | 13.872.670,55¥ | 14.096.169,45¥ | 13.872.670,55¥ |
| 16/11/24 | 14.047.959,66¥ | 13.967.259,37¥ | 14.155.871,62¥ | 13.967.259,37¥ |
| 15/11/24 | 13.689.797,28¥ | 14.047.959,66¥ | 14.177.627,12¥ | 14.047.959,66¥ |
| 14/11/24 | 14.099.933,72¥ | 13.689.797,28¥ | 14.326.946,87¥ | 13.689.797,28¥ |
| 13/11/24 | 13.614.561,58¥ | 14.099.933,72¥ | 14.489.333,66¥ | 14.099.933,72¥ |
| 12/11/24 | 13.635.162,75¥ | 13.614.561,58¥ | 13.896.968,16¥ | 13.614.561,58¥ |
| 11/11/24 | 12.304.875,88¥ | 13.635.162,75¥ | 13.774.230,75¥ | 13.635.162,75¥ |
| 10/11/24 | 11.723.606,86¥ | 12.304.875,88¥ | 12.432.701,43¥ | 12.304.875,88¥ |
| 09/11/24 | 11.693.553,54¥ | 11.723.606,86¥ | 11.752.767,68¥ | 11.723.606,86¥ |
| 08/11/24 | 11.640.115,66¥ | 11.693.553,54¥ | 11.804.329,70¥ | 11.693.553,54¥ |
| 07/11/24 | 11.658.464,74¥ | 11.640.115,66¥ | 11.748.408,48¥ | 11.640.115,66¥ |
| 06/11/24 | 10.529.624,36¥ | 11.658.464,74¥ | 11.770.485,23¥ | 11.658.464,74¥ |
| 05/11/24 | 10.345.988,04¥ | 10.529.624,36¥ | 10.725.778,10¥ | 10.529.624,36¥ |
| 04/11/24 | 10.491.742,69¥ | 10.345.988,04¥ | 10.597.290,18¥ | 10.345.988,04¥ |
| 03/11/24 | 10.636.062,53¥ | 10.491.742,69¥ | 10.640.628,84¥ | 10.491.742,69¥ |
| 02/11/24 | 10.662.043,42¥ | 10.636.062,53¥ | 10.716.374,70¥ | 10.636.062,53¥ |
| 01/11/24 | 10.694.147,22¥ | 10.662.043,42¥ | 10.949.986,23¥ | 10.662.043,42¥ |
| 31/10/24 | 11.093.827,20¥ | 10.694.147,22¥ | 11.131.310,49¥ | 10.694.147,22¥ |
| 30/10/24 | 11.149.701,13¥ | 11.093.827,20¥ | 11.174.729,11¥ | 11.093.827,20¥ |
| 29/10/24 | 10.708.736,06¥ | 11.149.701,13¥ | 11.277.709,27¥ | 11.149.701,13¥ |
| 28/10/24 | 10.394.102,62¥ | 10.708.736,06¥ | 10.745.219,78¥ | 10.708.736,06¥ |
| 27/10/24 | 10.218.857,31¥ | 10.394.102,62¥ | 10.430.188,50¥ | 10.394.102,62¥ |
| 26/10/24 | 10.171.004,39¥ | 10.218.857,31¥ | 10.268.224,32¥ | 10.218.857,31¥ |
| 25/10/24 | 10.347.436,17¥ | 10.171.004,39¥ | 10.448.382,10¥ | 10.171.004,39¥ |
| 24/10/24 | 10.187.926,07¥ | 10.347.436,17¥ | 10.425.925,65¥ | 10.347.436,17¥ |
| 23/10/24 | 10.192.417,30¥ | 10.187.926,07¥ | 10.254.409,16¥ | 10.187.926,07¥ |
| 22/10/24 | 10.156.555,70¥ | 10.192.417,30¥ | 10.247.949,35¥ | 10.192.417,30¥ |
| 21/10/24 | 10.322.825,00¥ | 10.156.555,70¥ | 10.375.496,64¥ | 10.156.555,70¥ |