- 7.255,010
- 0,58%
Bitcoin
(BTC-GBP)
77.811,964£
-548,626£
-0,700%
Capitalisation: 1.539,606m£
VARIATION AUJOURD'HUI
77.414,461
79.332,763
77.811,964
OUVERTURE:78.629,254
Marché
- Marché -
- Volume 547,611£
- Plus haut 79.332,763£
- Plus bas 77.414,461£
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 22/11/24 | 77.608,14£ | 78.629,25£ | 79.332,76£ | 78.629,25£ |
| 21/11/24 | 74.495,87£ | 77.608,14£ | 78.284,62£ | 77.608,14£ |
| 20/11/24 | 72.749,82£ | 74.495,87£ | 74.964,50£ | 74.495,87£ |
| 19/11/24 | 71.416,01£ | 72.749,82£ | 74.106,95£ | 72.749,82£ |
| 18/11/24 | 70.973,11£ | 71.416,01£ | 73.150,35£ | 71.416,01£ |
| 17/11/24 | 71.578,41£ | 70.973,11£ | 72.120,71£ | 70.973,11£ |
| 16/11/24 | 72.061,43£ | 71.578,41£ | 72.584,74£ | 71.578,41£ |
| 15/11/24 | 68.914,17£ | 72.061,43£ | 72.780,46£ | 72.061,43£ |
| 14/11/24 | 71.138,26£ | 68.914,17£ | 72.452,67£ | 68.914,17£ |
| 13/11/24 | 68.464,85£ | 71.138,26£ | 73.211,73£ | 71.138,26£ |
| 12/11/24 | 68.854,78£ | 68.464,85£ | 70.393,31£ | 68.464,85£ |
| 11/11/24 | 62.212,47£ | 68.854,78£ | 69.462,48£ | 68.854,78£ |
| 10/11/24 | 59.425,83£ | 62.212,47£ | 62.979,62£ | 62.212,47£ |
| 09/11/24 | 59.251,38£ | 59.425,83£ | 59.591,92£ | 59.425,83£ |
| 08/11/24 | 58.461,55£ | 59.251,38£ | 59.843,73£ | 59.251,38£ |
| 07/11/24 | 58.503,64£ | 58.461,55£ | 59.238,21£ | 58.461,55£ |
| 06/11/24 | 53.228,54£ | 58.503,64£ | 59.257,83£ | 58.503,64£ |
| 05/11/24 | 52.341,90£ | 53.228,54£ | 54.197,96£ | 53.228,54£ |
| 04/11/24 | 53.069,70£ | 52.341,90£ | 53.470,51£ | 52.341,90£ |
| 03/11/24 | 53.723,34£ | 53.069,70£ | 53.742,76£ | 53.069,70£ |
| 02/11/24 | 53.789,37£ | 53.723,34£ | 54.082,16£ | 53.723,34£ |
| 01/11/24 | 54.460,08£ | 53.789,37£ | 55.184,77£ | 53.789,37£ |
| 31/10/24 | 55.808,96£ | 54.460,08£ | 56.030,04£ | 54.460,08£ |
| 30/10/24 | 55.264,30£ | 55.808,96£ | 56.195,75£ | 55.808,96£ |
| 29/10/24 | 53.852,23£ | 55.264,30£ | 56.266,76£ | 55.264,30£ |
| 28/10/24 | 52.416,96£ | 53.852,23£ | 54.094,87£ | 53.852,23£ |
| 27/10/24 | 51.711,80£ | 52.416,96£ | 52.612,33£ | 52.416,96£ |
| 26/10/24 | 51.422,86£ | 51.711,80£ | 51.949,40£ | 51.711,80£ |
| 25/10/24 | 52.534,68£ | 51.422,86£ | 52.889,28£ | 51.422,86£ |
| 24/10/24 | 51.586,07£ | 52.534,68£ | 53.016,70£ | 52.534,68£ |
| 23/10/24 | 51.882,42£ | 51.586,07£ | 51.913,85£ | 51.586,07£ |