- 7.267,470
- -0,10%
Bitcoin
(BTC-GBP)
74.391,553£
-1.556,196£
-2,049%
Capitalisation: 1.472,963m£
VARIATION AUJOURD'HUI
74.368,280
76.913,357
74.391,553
OUVERTURE:75.723,160
Marché
- Marché -
- Volume 253,776£
- Plus haut 76.913,357£
- Plus bas 74.368,280£
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 22/12/24 | 77.451,58£ | 75.723,16£ | 77.561,26£ | 75.723,16£ |
| 21/12/24 | 77.868,80£ | 77.451,58£ | 79.280,21£ | 77.451,58£ |
| 20/12/24 | 77.960,78£ | 77.868,80£ | 78.640,16£ | 77.868,80£ |
| 19/12/24 | 79.708,93£ | 77.960,78£ | 81.543,06£ | 77.960,78£ |
| 18/12/24 | 83.456,65£ | 79.708,93£ | 83.702,84£ | 79.708,93£ |
| 17/12/24 | 83.553,91£ | 83.456,65£ | 85.247,90£ | 83.456,65£ |
| 16/12/24 | 82.534,51£ | 83.553,91£ | 84.884,14£ | 83.553,91£ |
| 15/12/24 | 80.321,08£ | 82.534,51£ | 83.096,41£ | 82.534,51£ |
| 14/12/24 | 80.309,77£ | 80.321,08£ | 81.190,73£ | 80.321,08£ |
| 13/12/24 | 78.870,30£ | 80.309,77£ | 80.722,95£ | 80.309,77£ |
| 12/12/24 | 79.260,91£ | 78.870,30£ | 80.661,54£ | 78.870,30£ |
| 11/12/24 | 75.672,94£ | 79.260,91£ | 79.929,50£ | 79.260,91£ |
| 10/12/24 | 76.433,09£ | 75.672,94£ | 77.105,75£ | 75.672,94£ |
| 09/12/24 | 79.263,26£ | 76.433,09£ | 79.346,73£ | 76.433,09£ |
| 08/12/24 | 78.340,56£ | 79.263,26£ | 79.439,54£ | 79.263,26£ |
| 07/12/24 | 78.304,98£ | 78.340,56£ | 78.811,12£ | 78.340,56£ |
| 06/12/24 | 76.091,93£ | 78.304,98£ | 80.057,21£ | 78.304,98£ |
| 05/12/24 | 77.680,85£ | 76.091,93£ | 81.533,50£ | 76.091,93£ |
| 04/12/24 | 75.678,09£ | 77.680,85£ | 78.054,24£ | 77.680,85£ |
| 03/12/24 | 75.654,61£ | 75.678,09£ | 76.092,29£ | 75.678,09£ |
| 02/12/24 | 76.188,71£ | 75.654,61£ | 77.096,80£ | 75.654,61£ |
| 01/12/24 | 75.482,16£ | 76.188,71£ | 76.634,71£ | 76.188,71£ |
| 30/11/24 | 76.418,52£ | 75.482,16£ | 76.424,97£ | 75.482,16£ |
| 29/11/24 | 75.279,20£ | 76.418,52£ | 77.735,32£ | 76.418,52£ |
| 28/11/24 | 75.675,67£ | 75.279,20£ | 76.251,34£ | 75.279,20£ |
| 27/11/24 | 73.095,29£ | 75.675,67£ | 76.830,80£ | 75.675,67£ |
| 26/11/24 | 74.162,76£ | 73.095,29£ | 75.739,66£ | 73.095,29£ |
| 25/11/24 | 77.484,27£ | 74.162,76£ | 78.660,57£ | 74.162,76£ |
| 24/11/24 | 77.321,40£ | 77.484,27£ | 77.860,40£ | 77.484,27£ |
| 23/11/24 | 78.629,25£ | 77.321,40£ | 78.629,65£ | 77.321,40£ |