- 7.255,010
- 0,58%
Bitcoin
(BTC-EUR)
94.008,859€
-27,021€
-0,029%
Capitalisation: 1.860,082m€
VARIATION AUJOURD'HUI
93.322,040
95.474,839
94.008,859
OUVERTURE:94.729,299
Marché
- Marché -
- Volume 3.442,497€
- Plus haut 95.474,839€
- Plus bas 93.322,040€
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 22/11/24 | 93.621,13€ | 94.729,30€ | 95.474,84€ | 94.729,30€ |
| 21/11/24 | 89.215,50€ | 93.621,13€ | 94.168,18€ | 93.621,13€ |
| 20/11/24 | 87.104,01€ | 89.215,50€ | 90.066,36€ | 89.215,50€ |
| 19/11/24 | 85.425,57€ | 87.104,01€ | 88.679,96€ | 87.104,01€ |
| 18/11/24 | 85.060,03€ | 85.425,57€ | 87.531,28€ | 85.425,57€ |
| 17/11/24 | 85.623,82€ | 85.060,03€ | 86.359,64€ | 85.060,03€ |
| 16/11/24 | 86.248,53€ | 85.623,82€ | 86.869,73€ | 85.623,82€ |
| 15/11/24 | 82.902,72€ | 86.248,53€ | 87.050,45€ | 86.248,53€ |
| 14/11/24 | 85.415,64€ | 82.902,72€ | 87.043,18€ | 82.902,72€ |
| 13/11/24 | 82.409,70€ | 85.415,64€ | 87.984,43€ | 85.415,64€ |
| 12/11/24 | 82.259,84€ | 82.409,70€ | 84.347,90€ | 82.409,70€ |
| 11/11/24 | 74.856,45€ | 82.259,84€ | 82.543,11€ | 82.259,84€ |
| 10/11/24 | 71.547,17€ | 74.856,45€ | 75.776,75€ | 74.856,45€ |
| 09/11/24 | 71.414,28€ | 71.547,17€ | 71.767,53€ | 71.547,17€ |
| 08/11/24 | 70.273,54€ | 71.414,28€ | 72.067,00€ | 71.414,28€ |
| 07/11/24 | 70.322,86€ | 70.273,54€ | 71.132,18€ | 70.273,54€ |
| 06/11/24 | 63.486,76€ | 70.322,86€ | 71.067,81€ | 70.322,86€ |
| 05/11/24 | 62.360,86€ | 63.486,76€ | 64.600,14€ | 63.486,76€ |
| 04/11/24 | 63.337,22€ | 62.360,86€ | 63.761,79€ | 62.360,86€ |
| 03/11/24 | 64.106,64€ | 63.337,22€ | 64.130,88€ | 63.337,22€ |
| 02/11/24 | 64.150,81€ | 64.106,64€ | 64.487,03€ | 64.106,64€ |
| 01/11/24 | 64.531,73€ | 64.150,81€ | 65.895,27€ | 64.150,81€ |
| 31/10/24 | 66.593,23€ | 64.531,73€ | 66.831,40€ | 64.531,73€ |
| 30/10/24 | 67.122,05€ | 66.593,23€ | 67.149,13€ | 66.593,23€ |
| 29/10/24 | 64.534,94€ | 67.122,05€ | 67.974,01€ | 67.122,05€ |
| 28/10/24 | 62.899,48€ | 64.534,94€ | 64.854,93€ | 64.534,94€ |
| 27/10/24 | 62.135,19€ | 62.899,48€ | 63.164,73€ | 62.899,48€ |
| 26/10/24 | 61.790,70€ | 62.135,19€ | 62.380,37€ | 62.135,19€ |
| 25/10/24 | 62.968,95€ | 61.790,70€ | 63.441,31€ | 61.790,70€ |
| 24/10/24 | 61.810,79€ | 62.968,95€ | 63.523,04€ | 62.968,95€ |
| 23/10/24 | 62.400,71€ | 61.810,79€ | 62.412,09€ | 61.810,79€ |