- 7.268,270
- -0,09%
Bitcoin
(BTC-EUR)
89.750,667€
-1.675,152€
-1,832%
Capitalisation: 1.777,075m€
VARIATION AUJOURD'HUI
89.532,069
92.765,636
89.750,667
OUVERTURE:91.221,009
Marché
- Marché -
- Volume 2.162,513€
- Plus haut 92.765,636€
- Plus bas 89.532,069€
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 22/12/24 | 93.432,96€ | 91.221,01€ | 93.596,86€ | 91.221,01€ |
| 21/12/24 | 93.919,82€ | 93.432,96€ | 95.721,78€ | 93.432,96€ |
| 20/12/24 | 94.074,90€ | 93.919,82€ | 94.538,53€ | 93.919,82€ |
| 19/12/24 | 96.791,90€ | 94.074,90€ | 98.757,70€ | 94.074,90€ |
| 18/12/24 | 101.125,32€ | 96.791,90€ | 101.388,19€ | 96.791,90€ |
| 17/12/24 | 100.629,74€ | 101.125,32€ | 102.972,54€ | 101.125,32€ |
| 16/12/24 | 99.046,40€ | 100.629,74€ | 102.413,24€ | 100.629,74€ |
| 15/12/24 | 96.505,00€ | 99.046,40€ | 99.720,72€ | 99.046,40€ |
| 14/12/24 | 96.580,02€ | 96.505,00€ | 97.648,36€ | 96.505,00€ |
| 13/12/24 | 95.461,65€ | 96.580,02€ | 97.041,37€ | 96.580,02€ |
| 12/12/24 | 96.229,73€ | 95.461,65€ | 97.696,58€ | 95.461,65€ |
| 11/12/24 | 91.885,70€ | 96.229,73€ | 96.965,83€ | 96.229,73€ |
| 10/12/24 | 92.315,27€ | 91.885,70€ | 93.420,25€ | 91.885,70€ |
| 09/12/24 | 95.650,08€ | 92.315,27€ | 95.731,71€ | 92.315,27€ |
| 08/12/24 | 94.405,77€ | 95.650,08€ | 95.850,07€ | 95.650,08€ |
| 07/12/24 | 94.424,94€ | 94.405,77€ | 95.051,41€ | 94.405,77€ |
| 06/12/24 | 91.718,63€ | 94.424,94€ | 96.539,70€ | 94.424,94€ |
| 05/12/24 | 93.789,53€ | 91.718,63€ | 98.133,04€ | 91.718,63€ |
| 04/12/24 | 91.226,24€ | 93.789,53€ | 94.191,65€ | 93.789,53€ |
| 03/12/24 | 91.268,66€ | 91.226,24€ | 91.732,50€ | 91.226,24€ |
| 02/12/24 | 92.117,76€ | 91.268,66€ | 93.056,63€ | 91.268,66€ |
| 01/12/24 | 91.120,57€ | 92.117,76€ | 92.579,88€ | 92.117,76€ |
| 30/11/24 | 92.158,93€ | 91.120,57€ | 92.159,11€ | 91.120,57€ |
| 29/11/24 | 90.581,56€ | 92.158,93€ | 93.484,41€ | 92.158,93€ |
| 28/11/24 | 90.833,07€ | 90.581,56€ | 91.561,39€ | 90.581,56€ |
| 27/11/24 | 87.604,52€ | 90.833,07€ | 92.159,80€ | 90.833,07€ |
| 26/11/24 | 88.970,55€ | 87.604,52€ | 90.742,84€ | 87.604,52€ |
| 25/11/24 | 93.394,71€ | 88.970,55€ | 94.343,26€ | 88.970,55€ |
| 24/11/24 | 93.276,96€ | 93.394,71€ | 94.109,64€ | 93.394,71€ |
| 23/11/24 | 94.729,30€ | 93.276,96€ | 94.732,81€ | 93.276,96€ |