France

  Cours Variation Variation % Plus haut Plus bas Date / Heure
CAC 40 7.272,320 -2,160 -0,03% 7.291,690 7.233,190 18:05 23/12/24
CAC MID & SMALL 12.443,600 36,800 0,30% 12.468,160 12.335,950 18:05 23/12/24
CAC MID 60 12.751,710 42,390 0,33% 12.776,000 12.637,000 18:05 23/12/24
CAC NEXT20 10.779,240 -20,100 -0,19% 10.807,260 10.721,580 18:05 23/12/24
CAC SMALL 10.400,210 -1,300 -0,01% 10.430,480 10.337,320 18:05 23/12/24
NEXT 150 3.232,130 4,960 0,15% 3.235,660 3.212,000 18:05 23/12/24
FTSE EUROTOP100 3.928,850 7,050 0,18% 3.941,470 3.917,150 18:05 23/12/24
SBF 120 5.507,560 -1,140 -0,02% 5.521,640 5.477,120 18:05 23/12/24
SBF 250 5.387,110 -1,110 -0,02% 5.400,860 5.357,340 18:05 23/12/24

États Unis

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NASDAQ 100 21.503,171 214,016 1,01% 21.510,091 21.224,269 23:16 23/12/24
NASDAQ FINANCIAL 100 6.533,423 -16,633 -0,25% 6.534,740 6.483,617 23:16 23/12/24
S&P COMPOSITE 100 2.942,740 - - 2.945,010 2.905,380 22:59 23/12/24
S&P 500 6.697,820 - - 6.697,820 6.697,820 20/12/24

Allemagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
DAX 19.848,770 -35,980 -0,18% 19.901,320 19.805,570 17:50 23/12/24
TECDAX 3.427,730 13,920 0,41% 3.433,730 3.397,100 17:50 23/12/24

Londres

  Cours Variation Variation % Plus haut Plus bas Date / Heure
FTSE 100 8.102,720 - - 8.111,410 8.051,920 17:35 23/12/24

Espagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IBEX 35 11.435,700 -31,600 -0,28% 11.474,900 11.399,100 17:35 23/12/24
IGBM - - - - - -
LATIBEX 1.934,600 27,800 1,46% 1.934,600 1.894,400 17:30 24/12/24
LATIBEX BRASIL 9.017,300 -11,200 -0,12% 9.062,600 8.993,200 17:30 24/12/24

Portugal

  Cours Variation Variation % Plus haut Plus bas Date / Heure
PSI 20 6.305,830 29,080 0,46% 6.326,730 6.273,450 18:05 23/12/24

Belgique

  Cours Variation Variation % Plus haut Plus bas Date / Heure
EURONEXT BEL-20 4.223,100 8,880 0,21% 4.225,940 4.199,140 18:05 23/12/24

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 872,220 -3,220 -0,37% 874,250 867,050 18:05 23/12/24

Suisse

  Cours Variation Variation % Plus haut Plus bas Date / Heure
SMI 11.488,280 103,360 0,91% 11.497,710 11.362,680 23/12/24

Asie

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NIKKEI 225 39.161,340 459,440 1,19% 39.210,170 38.847,130 23/12/24
HANG SENG 19.883,130 162,430 0,82% 19.937,390 19.746,460 23/12/24

Indices mondiaux

  Cours Variation Variation % Plus haut Plus bas Date / Heure
STOXX600 502,910 0,720 0,14% 504,190 501,080 17:50 23/12/24
EURONEXT 100 1.435,870 -1,010 -0,07% 1.439,250 1.428,930 18:05 23/12/24
EURO STOXX 50 4.852,930 -9,350 -0,19% 4.862,510 4.832,150 17:50 23/12/24

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 872,220 -3,220 -0,37% 874,250 867,050 18:05 23/12/24

Amérique Latine

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IPC - - - - - 02/12/22
IPSA 3.590,920 -21,150 -0,59% 3.616,510 3.588,510 23/12/24
MERVAL 2.501.153,010 33.591,040 1,36% 2.521.789,300 2.436.293,450 21:24 23/12/24
COL20 9.846,800 166,950 1,72% 9.846,870 9.679,680 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,97% 14.582,570 13.883,250 23:32 31/03/20