- 17,080€
- 0,00%
Dans le cadre du programme de Rachat d'actions autorisé par l'Assemblée Générale des actionnaires, Exail Technologies a procédé, durant la période du 3 décembre 2024 au 5 décembre 2024, aux transactions suivantes sur l'action Exail Technologies :
Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
|---|---|---|---|---|---|---|
| Exail Technologies | 969500UEQ3U3P21QNJ13 | 03/12/2024 | FR0000062671 | 3 169 | 16,8956 | Euronext |
| Exail Technologies | 969500UEQ3U3P21QNJ13 | 04/12/2024 | FR0000062671 | 3 204 | 16,9829 | Euronext |
| Exail Technologies | 969500UEQ3U3P21QNJ13 | 05/12/2024 | FR0000062671 | 645 | 16,8388 | Euronext |
Le détail transaction par transaction est disponible dans le tableau ci-dessous.
Détail transaction par transaction
| Nom de l'emetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code Identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code Identification marché | Numéro de référence de la transaction | Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:36:23.251941Z | FR0000062671 | 16,7 | EUR | 85 | XPAR | jAj6AncVeB001SS0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:36:23.252108Z | FR0000062671 | 16,7 | EUR | 6 | XPAR | jAj6AncVeB001Sf0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:36:23.252252Z | FR0000062671 | 16,7 | EUR | 209 | XPAR | jAj6AncVeB001Sp0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:36:23.284963Z | FR0000062671 | 16,7 | EUR | 145 | XPAR | jAj6AncVeB001Sz0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:37:32.051562Z | FR0000062671 | 16,7 | EUR | 10 | XPAR | jAj6AncVfF001TL0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:37:32.705783Z | FR0000062671 | 16,7 | EUR | 67 | XPAR | jAj6AncVfI001TV0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:37:32.717088Z | FR0000062671 | 16,7 | EUR | 65 | XPAR | jAj6AncVfI001Tf0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:24:08.645846Z | FR0000062671 | 17 | EUR | 41 | XPAR | jAj6AncWOO001so0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:24:08.685168Z | FR0000062671 | 17 | EUR | 56 | XPAR | jAj6AncWOO001sy0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:24:08.685341Z | FR0000062671 | 17 | EUR | 8 | XPAR | jAj6AncWOO001t80 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:24:08.714834Z | FR0000062671 | 17 | EUR | 56 | XPAR | jAj6AncWOO001tI0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:24:08.714975Z | FR0000062671 | 17 | EUR | 6 | XPAR | jAj6AncWOO001tS0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:24:08.715081Z | FR0000062671 | 17 | EUR | 6 | XPAR | jAj6AncWOO001tc0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:48:39.145849Z | FR0000062671 | 17 | EUR | 43 | XPAR | jAj6AncWm4002HD0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:48:39.159961Z | FR0000062671 | 17 | EUR | 84 | XPAR | jAj6AncWm4002HN0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:48:39.160240Z | FR0000062671 | 17 | EUR | 30 | XPAR | jAj6AncWm4002HX0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:02:53.711357Z | FR0000062671 | 17 | EUR | 75 | XPAR | jAj6AncWzs002JZ0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:02:53.711559Z | FR0000062671 | 17 | EUR | 8 | XPAR | jAj6AncWzs002Jj0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:04:42.549167Z | FR0000062671 | 16,98 | EUR | 50 | XPAR | jAj6AncX1e002KU0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:04:42.549292Z | FR0000062671 | 16,98 | EUR | 119 | XPAR | jAj6AncX1e002Ke0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:10:28.237309Z | FR0000062671 | 16,84 | EUR | 41 | XPAR | jAj6AncX7C002NB0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:14:06.380639Z | FR0000062671 | 16,84 | EUR | 17 | XPAR | jAj6AncXAj002PE0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:14:44.438937Z | FR0000062671 | 16,84 | EUR | 6 | XPAR | jAj6AncXBJ002PO0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:17:04.556569Z | FR0000062671 | 16,84 | EUR | 4 | XPAR | jAj6AncXDa002SN0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:17:04.592257Z | FR0000062671 | 16,84 | EUR | 68 | XPAR | jAj6AncXDa002SX0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.816864Z | FR0000062671 | 16,98 | EUR | 20 | XPAR | jAj6AncYqM0031z0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.816999Z | FR0000062671 | 16,98 | EUR | 12 | XPAR | jAj6AncYqM003290 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.817102Z | FR0000062671 | 16,98 | EUR | 12 | XPAR | jAj6AncYqM0032J0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.817237Z | FR0000062671 | 16,98 | EUR | 69 | XPAR | jAj6AncYqM0032T0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.817326Z | FR0000062671 | 16,98 | EUR | 9 | XPAR | jAj6AncYqM0032d0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.830251Z | FR0000062671 | 16,98 | EUR | 59 | XPAR | jAj6AncYqM0032n0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.830623Z | FR0000062671 | 16,98 | EUR | 25 | XPAR | jAj6AncYqM0032x0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:08:49.736606Z | FR0000062671 | 16,98 | EUR | 43 | XPAR | jAj6AncYxk0033z0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:08:49.925769Z | FR0000062671 | 16,98 | EUR | 68 | XPAR | jAj6AncYxk003490 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:08:49.925944Z | FR0000062671 | 16,98 | EUR | 13 | XPAR | jAj6AncYxk0034J0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:08:49.933407Z | FR0000062671 | 16,98 | EUR | 13 | XPAR | jAj6AncYxk0034T0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:08:49.996180Z | FR0000062671 | 16,98 | EUR | 6 | XPAR | jAj6AncYxk0034d0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:09:22.341869Z | FR0000062671 | 16,98 | EUR | 27 | XPAR | jAj6AncYyH0034n0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:09:27.417200Z | FR0000062671 | 16,98 | EUR | 22 | XPAR | jAj6AncYyK0034x0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:09:27.884209Z | FR0000062671 | 16,98 | EUR | 68 | XPAR | jAj6AncYyN003570 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:09:27.884421Z | FR0000062671 | 16,98 | EUR | 34 | XPAR | jAj6AncYyN0035H0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:09:33.743484Z | FR0000062671 | 16,98 | EUR | 28 | XPAR | jAj6AncYyT0035R0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:09:43.621105Z | FR0000062671 | 16,98 | EUR | 40 | XPAR | jAj6AncYyc0035b0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:17:02.413943Z | FR0000062671 | 16,98 | EUR | 56 | XPAR | jAj6AncZ5h0036l0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:17:02.414277Z | FR0000062671 | 16,98 | EUR | 6 | XPAR | jAj6AncZ5h0036v0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:17:02.414417Z | FR0000062671 | 16,98 | EUR | 6 | XPAR | jAj6AncZ5h003750 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:17:02.424971Z | FR0000062671 | 16,98 | EUR | 68 | XPAR | jAj6AncZ5h0037F0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:17:02.425304Z | FR0000062671 | 16,98 | EUR | 20 | XPAR | jAj6AncZ5h0037P0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:31:04.981500Z | FR0000062671 | 16,98 | EUR | 6 | XPAR | jAj6AncZJI003BZ0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:53:12.493601Z | FR0000062671 | 16,98 | EUR | 42 | XPAR | jAj6AncZei003Lk0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:53:12.499717Z | FR0000062671 | 16,98 | EUR | 23 | XPAR | jAj6AncZei003Lu0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:53:15.008174Z | FR0000062671 | 16,98 | EUR | 29 | XPAR | jAj6AncZei003M40 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:53:15.012165Z | FR0000062671 | 16,98 | EUR | 16 | XPAR | jAj6AncZei003ME0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:53:15.019039Z | FR0000062671 | 16,98 | EUR | 16 | XPAR | jAj6AncZei003MO0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:10:20.860135Z | FR0000062671 | 16,98 | EUR | 8 | XPAR | jAj6AncZvH003QT0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:15:38.789176Z | FR0000062671 | 16,88 | EUR | 50 | XPAR | jAj6Anca0Q003Ri0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:15:38.789339Z | FR0000062671 | 16,88 | EUR | 34 | XPAR | jAj6Anca0Q003Rs0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:15:38.810961Z | FR0000062671 | 16,88 | EUR | 17 | XPAR | jAj6Anca0Q003S20 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:15:38.813904Z | FR0000062671 | 16,88 | EUR | 8 | XPAR | jAj6Anca0Q003SC0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:33:41.103928Z | FR0000062671 | 16,9 | EUR | 6 | XPAR | jAj6AncaHq003VR0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:38:09.945590Z | FR0000062671 | 16,9 | EUR | 225 | XPAR | jAj6AncaMD003cP0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:38:09.945903Z | FR0000062671 | 16,9 | EUR | 46 | XPAR | jAj6AncaMD003cZ0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:38:09.946050Z | FR0000062671 | 16,9 | EUR | 6 | XPAR | jAj6AncaMD003cj0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:38:09.956905Z | FR0000062671 | 16,9 | EUR | 108 | XPAR | jAj6AncaMD003ct0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:53:37.474373Z | FR0000062671 | 16,88 | EUR | 16 | XPAR | jAj6AncabB003pV0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:53:37.474523Z | FR0000062671 | 16,88 | EUR | 57 | XPAR | jAj6AncabB003pf0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:53:37.474665Z | FR0000062671 | 16,88 | EUR | 57 | XPAR | jAj6AncabB003pp0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:53:37.489901Z | FR0000062671 | 16,88 | EUR | 95 | XPAR | jAj6AncabB003pz0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:53:37.494065Z | FR0000062671 | 16,88 | EUR | 1 | XPAR | jAj6AncabB003q90 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T15:14:46.031291Z | FR0000062671 | 16,88 | EUR | 3 | XPAR | jAj6Ancavc004Hc0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T15:19:57.083988Z | FR0000062671 | 16,88 | EUR | 6 | XPAR | jAj6Ancb0e004Kn0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T15:19:57.085106Z | FR0000062671 | 16,88 | EUR | 94 | XPAR | jAj6Ancb0e004Kx0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T15:19:57.085543Z | FR0000062671 | 16,88 | EUR | 23 | XPAR | jAj6Ancb0e004L70 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T15:19:57.116179Z | FR0000062671 | 16,88 | EUR | 148 | XPAR | jAj6Ancb0e004LH0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T08:09:39.490312Z | FR0000062671 | 16,88 | EUR | 200 | XPAR | jAj6Ancqln000dR0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T08:09:39.490438Z | FR0000062671 | 16,88 | EUR | 57 | XPAR | jAj6Ancqln000de0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T11:03:54.387379Z | FR0000062671 | 17 | EUR | 6 | XPAR | jAj6AnctUQ002zV0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:34:27.481013Z | FR0000062671 | 17 | EUR | 144 | XPAR | jAj6AncwmA005Og0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:34:27.481332Z | FR0000062671 | 17 | EUR | 39 | XPAR | jAj6AncwmA005Oq0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:34:27.492462Z | FR0000062671 | 17 | EUR | 2 | XPAR | jAj6AncwmA005P00 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:34:27.500463Z | FR0000062671 | 17 | EUR | 4 | XPAR | jAj6AncwmA005PA0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:01.808418Z | FR0000062671 | 17 | EUR | 155 | XPAR | jAj6AncwrY005aB0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:01.808974Z | FR0000062671 | 17 | EUR | 150 | XPAR | jAj6AncwrY005aL0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:01.809167Z | FR0000062671 | 17 | EUR | 182 | XPAR | jAj6AncwrY005aV0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:01.809504Z | FR0000062671 | 17 | EUR | 6 | XPAR | jAj6AncwrY005af0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:01.809682Z | FR0000062671 | 17 | EUR | 1 | XPAR | jAj6AncwrY005ap0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:02.194768Z | FR0000062671 | 17 | EUR | 11 | XPAR | jAj6AncwrY005az0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:02.195120Z | FR0000062671 | 17 | EUR | 4 | XPAR | jAj6AncwrY005b90 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:02.589251Z | FR0000062671 | 17 | EUR | 57 | XPAR | jAj6AncwrY005bJ0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:07.416768Z | FR0000062671 | 17 | EUR | 89 | XPAR | jAj6Ancwrd005bT0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:07.417140Z | FR0000062671 | 17 | EUR | 200 | XPAR | jAj6Ancwrd005bd0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:07.417317Z | FR0000062671 | 17 | EUR | 66 | XPAR | jAj6Ancwrd005bn0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:11.093678Z | FR0000062671 | 17 | EUR | 37 | XPAR | jAj6Ancwrg005bx0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:12.017180Z | FR0000062671 | 17 | EUR | 113 | XPAR | jAj6Ancwrj005c70 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:12.017561Z | FR0000062671 | 17 | EUR | 200 | XPAR | jAj6Ancwrj005cH0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:12.017745Z | FR0000062671 | 17 | EUR | 47 | XPAR | jAj6Ancwrj005cR0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:12.046261Z | FR0000062671 | 17 | EUR | 30 | XPAR | jAj6Ancwrj005cb0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:12.046478Z | FR0000062671 | 17 | EUR | 180 | XPAR | jAj6Ancwrj005cl0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:15.233873Z | FR0000062671 | 17 | EUR | 20 | XPAR | jAj6Ancwrm005cv0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:49:46.127091Z | FR0000062671 | 16,98 | EUR | 157 | XPAR | jAj6Ancx10005xR0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:49:46.127335Z | FR0000062671 | 16,98 | EUR | 6 | XPAR | jAj6Ancx10005xb0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:49:46.127503Z | FR0000062671 | 16,98 | EUR | 2 | XPAR | jAj6Ancx10005xl0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:49:46.127650Z | FR0000062671 | 16,98 | EUR | 1 | XPAR | jAj6Ancx10005xv0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:49:46.143386Z | FR0000062671 | 16,98 | EUR | 14 | XPAR | jAj6Ancx10005y50 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:49:46.143607Z | FR0000062671 | 16,98 | EUR | 70 | XPAR | jAj6Ancx10005yF0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:10.483094Z | FR0000062671 | 16,98 | EUR | 250 | XPAR | jAj6Ancx2L005yZ0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:10.483500Z | FR0000062671 | 16,98 | EUR | 35 | XPAR | jAj6Ancx2L005yj0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:10.483916Z | FR0000062671 | 16,98 | EUR | 250 | XPAR | jAj6Ancx2L005yt0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:11.348541Z | FR0000062671 | 16,98 | EUR | 168 | XPAR | jAj6Ancx2L005z30 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:11.348857Z | FR0000062671 | 16,98 | EUR | 82 | XPAR | jAj6Ancx2L005zD0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:11.378804Z | FR0000062671 | 16,98 | EUR | 82 | XPAR | jAj6Ancx2L005zN0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:14.745765Z | FR0000062671 | 16,98 | EUR | 87 | XPAR | jAj6Ancx2O005zX0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-05T09:02:55.722368Z | FR0000062671 | 16,74 | EUR | 200 | XPAR | jAj6AndE4s001kD0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-05T09:15:20.244712Z | FR0000062671 | 16,74 | EUR | 200 | XPAR | jAj6AndEGs001mF0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-05T12:56:23.400033Z | FR0000062671 | 17 | EUR | 69 | XPAR | jAj6AndHip003Zj0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-05T12:56:23.415620Z | FR0000062671 | 17 | EUR | 176 | XPAR | jAj6AndHip003Zt0 | Réduction de capital |
À propos de Exail Technologies
Exail Technologies est le nouveau nom du Groupe Gorgé, adopté après la transformation du groupe à la fin de l'année 2022, désormais focalisé sur les activités de sa filiale Exail. Exail Technologies est une entreprise industrielle spécialisée dans les hautes technologies dans le domaine de robotique autonome avec une intégration verticale des métiers. Le groupe propose des systèmes complexes de drones, de navigation, ainsi que des produits pour l'aérospatial et la photonique. Exail Technologies assure performance, fiabilité et sécurité à ses clients civils et militaires opérant dans des environnements sévères et génère ses revenus dans près de 80 pays.
Exail Technologies est coté sur Euronext Paris Compartiment B (EXA) et fait partie du segment Euronext Tech Leaders, regroupant plus de 110 sociétés Tech leaders dans leur domaine ou en forte croissance.
| Contacts : | ||
| Relations investisseurs Hugo Soussan Tel. +33 (0)1 44 77 94 86 h.soussan@exail-technologies.com Anne-Pauline Petureaux Tel. +33 (0)1 53 67 36 72 [email protected] |
Relations médias Manon Clairet Tél. +33 (0)1 53 67 36 73 [email protected] |
Cette publication dispose du service " 🔒 Actusnews SECURITY MASTER ".
- SECURITY MASTER Key : ynBrkZRrlm7Gm5tplpqWbWljnJtqx2HFaGOWmGqda5/KaXFpmplibJbHZnFqlmhu
- Pour contrôler cette clé : https://www.security-master-key.com.
- SECURITY MASTER Key : ynBrkZRrlm7Gm5tplpqWbWljnJtqx2HFaGOWmGqda5/KaXFpmplibJbHZnFqlmhu
- Pour contrôler cette clé : https://www.security-master-key.com.
Information réglementée :
Acquisition ou cession des actions de l'émetteur :
- Transactions sur actions propres (version agrégée)
Communiqué intégral et original au format PDF : https://www.actusnews.com/news/89138-cp_exail-technologies_rachat-d_actions-decembre-2024_fr.pdf
Recevez gratuitement par email les prochains communiqués de la société en vous inscrivant sur www.actusnews.com