- 1,970€
- 2,60%
EAGLE FOOTBALL GROUP (anciennement OL GROUPE)
Société Anonyme au capital de 267 327 675.92 euros Siège social : 10 avenue Simone Veil - 69150 Decines-Charpieu
421 577 495 RCS Lyon
Paris, 30 septembre 2024 – 18h
DÉCLARATION DES TRANSACTIONS SUR ACTIONS PROPRES RÉALISÉES DU 23 AU 27 SEPTEMBRE 2024 DANS LE CADRE DU PROGRAMME DE RACHAT D'ACTIONS
Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions | Marché |
| EAGLE FOOTBALL GROUP | 969500YG7U0UQDEHBD60 | 23/09/2024 | FR0010428771 | 183 | 2.24907 | XPAR |
| EAGLE FOOTBALL GROUP | 969500YG7U0UQDEHBD60 | 24/09/2024 | FR0010428771 | 19 | 2.23 | XPAR |
| EAGLE FOOTBALL GROUP | 969500YG7U0UQDEHBD60 | 25/09/2024 | FR0010428771 | 272 | 2.23055 | XPAR |
| EAGLE FOOTBALL GROUP | 969500YG7U0UQDEHBD60 | 26/09/2024 | FR0010428771 | 323 | 2.28916 | XPAR |
| EAGLE FOOTBALL GROUP | 969500YG7U0UQDEHBD60 | 27/09/2024 | FR0010428771 | 229 | 2.26563 | XPAR |
|
Tél : +33 4 81 07 55 00 Fax : +33 4 81 07 45 65 Email : [email protected] www.finance.eaglefootballgroup.com |
Euronext Paris - compartiment C Indices: CAC All-Share – CAC Consumer Discretionary Code ISIN: FR0010428771 Reuters: EFG.PA (ex OLG.PA) Bloomberg: EFG FP (ex OLG FP) ICB : 40501030 Services de loisirs |
Détail transaction par transaction
| Code Identifiant PSI | Jour/Heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantite achetée | Code identifiant Marché | Numéro de référence de la transaction | Objectif du rachat |
| N4JDFKKH2FTD8RKFXO39 | 23/09/2024 09:08:12 | FR0010428771 | 2.26 | EUR | 83 | XPAR | 1110980-4865b267 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 23/09/2024 09:51:21 | FR0010428771 | 2.24 | EUR | 100 | XPAR | 1110980-6145b267 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 24/09/2024 17:35:08 | FR0010428771 | 2.23 | EUR | 1 | XPAR | 1110980-4097b268 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 24/09/2024 17:35:08 | FR0010428771 | 2.23 | EUR | 5 | XPAR | 1110980-4353b268 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 24/09/2024 17:35:08 | FR0010428771 | 2.23 | EUR | 2 | XPAR | 1110980-4609b268 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 24/09/2024 17:35:08 | FR0010428771 | 2.23 | EUR | 11 | XPAR | 1110980-4865b268 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 25/09/2024 09:00:09 | FR0010428771 | 2.23 | EUR | 1 | XPAR | 1110980-257b269 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 25/09/2024 09:00:09 | FR0010428771 | 2.23 | EUR | 20 | XPAR | 1110980-513b269 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 25/09/2024 10:19:28 | FR0010428771 | 2.23 | EUR | 48 | XPAR | 1110980-3841b269 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 25/09/2024 10:19:28 | FR0010428771 | 2.23 | EUR | 161 | XPAR | 1110980-4353b269 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 25/09/2024 14:02:03 | FR0010428771 | 2.23 | EUR | 26 | XPAR | 1110980-5121b269 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 25/09/2024 14:25:42 | FR0010428771 | 2.23 | EUR | 13 | XPAR | 1110980-5377b269 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 25/09/2024 17:29:07 | FR0010428771 | 2.28 | EUR | 1 | XPAR | 1110980-6145b269 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 25/09/2024 17:35:22 | FR0010428771 | 2.28 | EUR | 1 | XPAR | 1110980-6401b269 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 25/09/2024 17:35:22 | FR0010428771 | 2.28 | EUR | 1 | XPAR | 1110980-6657b269 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 26/09/2024 09:00:24 | FR0010428771 | 2.28 | EUR | 15 | XPAR | 1110980-513b270 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 26/09/2024 09:00:24 | FR0010428771 | 2.28 | EUR | 2 | XPAR | 1110980-769b270 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 26/09/2024 09:18:20 | FR0010428771 | 2.28 | EUR | 10 | XPAR | 1110980-1793b270 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 26/09/2024 12:27:36 | FR0010428771 | 2.29 | EUR | 19 | XPAR | 1110980-2817b270 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 26/09/2024 12:27:37 | FR0010428771 | 2.29 | EUR | 21 | XPAR | 1110980-3073b270 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 26/09/2024 12:27:57 | FR0010428771 | 2.29 | EUR | 56 | XPAR | 1110980-3329b270 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 26/09/2024 14:32:44 | FR0010428771 | 2.29 | EUR | 25 | XPAR | 1110980-3585b270 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 26/09/2024 14:32:44 | FR0010428771 | 2.29 | EUR | 175 | XPAR | 1110980-3841b270 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 27/09/2024 09:04:12 | FR0010428771 | 2.29 | EUR | 50 | XPAR | 1110980-513b271 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 27/09/2024 09:27:18 | FR0010428771 | 2.27 | EUR | 79 | XPAR | 1110980-769b271 | EAGLE FOOTBALL GROUP ANNULATION |
| N4JDFKKH2FTD8RKFXO39 | 27/09/2024 13:04:04 | FR0010428771 | 2.25 | EUR | 100 | XPAR | 1110980-2817b271 | EAGLE FOOTBALL GROUP ANNULATION |
Cette publication dispose du service " 🔒 Actusnews SECURITY MASTER ".
- SECURITY MASTER Key : lm9slZhrY2/FnJqfl8ZrmGhnmWeXmWSbmWSdmGadl5nJm2lhmWtlbZyaZnFonm5t
- Pour contrôler cette clé : https://www.security-master-key.com.
- SECURITY MASTER Key : lm9slZhrY2/FnJqfl8ZrmGhnmWeXmWSbmWSdmGadl5nJm2lhmWtlbZyaZnFonm5t
- Pour contrôler cette clé : https://www.security-master-key.com.
Information réglementée :
Informations privilégiées :
- Autres communiqués
Communiqué intégral et original au format PDF : https://www.actusnews.com/news/87997-2024-09-30-pea-pme.pdf
Recevez gratuitement par email les prochains communiqués de la société en vous inscrivant sur www.actusnews.com