CAC 40

ZIONS BANCORP

19:49 21/11/24

1,50% 0,880$

VARIATION AUJOURD'HUI 58,800 60,010

CLôTURE:58,830

59,540 OUVERTURE:58,930

Classement annuel 33,660 61,800

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	52,510$	6,21%	53,070$	51,280$	51,580$
23-oct.-24	51,890$	-1,18%	52,610$	51,160$	52,190$
24-oct.-24	52,180$	0,56%	52,410$	51,610$	52,000$
25-oct.-24	51,340$	-1,61%	52,650$	51,155$	52,550$
28-oct.-24	52,510$	2,28%	52,810$	51,270$	51,840$
29-oct.-24	52,130$	-0,72%	52,510$	51,790$	52,320$
30-oct.-24	52,930$	1,53%	53,850$	52,030$	52,030$
31-oct.-24	52,060$	-1,64%	53,130$	52,060$	52,720$
01-nov.-24	51,440$	-1,19%	52,940$	51,400$	52,280$
04-nov.-24	51,160$	-0,54%	51,795$	50,240$	51,330$
05-nov.-24	52,020$	1,68%	52,330$	51,000$	51,560$
06-nov.-24	60,350$	16,01%	60,410$	55,580$	56,120$
07-nov.-24	57,550$	-4,64%	59,990$	57,260$	59,540$
08-nov.-24	58,130$	1,01%	58,480$	57,340$	57,530$
11-nov.-24	60,055$	3,31%	61,080$	59,000$	59,460$
12-nov.-24	59,690$	-0,61%	60,430$	59,160$	59,470$
13-nov.-24	60,210$	0,87%	61,800$	59,655$	60,000$
14-nov.-24	59,600$	-1,01%	60,625$	59,160$	59,990$
15-nov.-24	59,510$	-0,15%	60,230$	58,630$	59,780$
18-nov.-24	59,190$	-0,54%	59,910$	59,110$	59,910$
19-nov.-24	58,830$	-0,61%	59,140$	57,910$	58,100$
20-nov.-24	58,660$	-0,29%	59,170$	58,095$	58,730$