CAC 40

Warner Music Group Corp

02:00 16/11/24

-1,23% -0,410$

VARIATION AUJOURD'HUI 32,740 33,450

CLôTURE:33,330

32,920 OUVERTURE:33,260

Classement annuel 27,060 38,050

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
17-oct.-24	32,280$	1,13%	32,420$	31,880$	32,020$
18-oct.-24	32,410$	0,40%	32,500$	32,090$	32,400$
21-oct.-24	32,230$	-0,56%	32,455$	32,175$	32,360$
22-oct.-24	31,800$	-1,33%	32,200$	31,680$	32,200$
23-oct.-24	31,730$	-0,22%	31,900$	31,540$	31,760$
24-oct.-24	31,950$	0,69%	31,950$	31,450$	31,920$
25-oct.-24	32,380$	1,35%	32,580$	31,960$	31,960$
28-oct.-24	32,030$	-1,08%	32,955$	31,950$	32,570$
29-oct.-24	32,200$	0,53%	32,220$	31,800$	31,990$
30-oct.-24	31,970$	-0,71%	32,525$	31,881$	32,210$
31-oct.-24	31,960$	-0,03%	32,905$	31,190$	31,820$
01-nov.-24	32,210$	0,78%	32,300$	31,785$	32,020$
04-nov.-24	32,110$	-0,31%	32,380$	31,995$	32,300$
05-nov.-24	32,250$	0,44%	32,460$	32,010$	32,220$
06-nov.-24	32,360$	0,34%	32,935$	32,000$	32,690$
07-nov.-24	32,890$	1,64%	33,080$	32,270$	32,300$
08-nov.-24	33,000$	0,33%	33,240$	32,490$	32,720$
11-nov.-24	32,980$	-0,06%	33,190$	32,650$	33,190$
12-nov.-24	32,850$	-0,39%	33,020$	32,270$	32,990$
13-nov.-24	33,050$	0,61%	33,240$	32,720$	32,940$
14-nov.-24	33,330$	0,85%	33,380$	32,830$	33,000$