CAC 40

WORLD ACCEPTANCE

02:00 23/11/24

1,30% 1,530$

VARIATION AUJOURD'HUI 117,370 119,430

CLôTURE:117,570

119,100 OUVERTURE:118,390

Classement annuel 101,845 149,310

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	115,300$	-0,62%	118,830$	114,600$	118,830$
28-oct.-24	117,890$	2,25%	118,100$	116,040$	116,040$
29-oct.-24	117,860$	-0,03%	119,720$	116,760$	116,780$
30-oct.-24	117,900$	0,03%	120,850$	117,860$	120,850$
31-oct.-24	114,100$	-3,22%	117,570$	113,680$	117,570$
01-nov.-24	114,620$	0,46%	115,440$	113,980$	114,300$
04-nov.-24	113,050$	-1,37%	115,190$	112,010$	115,190$
05-nov.-24	114,540$	1,32%	115,400$	111,970$	111,970$
06-nov.-24	126,460$	10,41%	128,205$	120,000$	120,000$
07-nov.-24	122,390$	-3,22%	126,550$	122,390$	126,550$
08-nov.-24	122,900$	0,42%	122,900$	121,225$	122,690$
11-nov.-24	124,410$	1,23%	124,880$	124,160$	124,280$
12-nov.-24	121,980$	-1,95%	122,980$	121,465$	122,980$
13-nov.-24	119,330$	-2,17%	122,180$	118,760$	122,180$
14-nov.-24	118,010$	-1,11%	118,745$	116,185$	118,600$
15-nov.-24	116,630$	-1,17%	118,620$	116,000$	118,620$
18-nov.-24	116,090$	-0,46%	118,660$	115,560$	117,880$
19-nov.-24	116,070$	-0,02%	117,940$	115,190$	115,260$
20-nov.-24	116,690$	0,53%	117,200$	115,450$	115,785$
21-nov.-24	117,570$	0,75%	117,570$	116,131$	117,500$