CAC 40

WINTRUST FINANCIAL

19:30 21/11/24

2,61% 3,420$

VARIATION AUJOURD'HUI 131,420 134,540

CLôTURE:131,120

134,250 OUVERTURE:131,420

Classement annuel 82,900 136,080

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	114,760$	2,20%	115,370$	105,750$	106,180$
23-oct.-24	114,330$	-0,37%	116,400$	113,360$	115,440$
24-oct.-24	114,170$	-0,14%	115,280$	112,730$	114,720$
25-oct.-24	113,020$	-1,01%	115,910$	112,320$	114,890$
28-oct.-24	116,060$	2,69%	116,350$	113,560$	113,780$
29-oct.-24	115,690$	-0,32%	116,480$	115,050$	116,060$
30-oct.-24	117,560$	1,62%	118,690$	114,600$	114,600$
31-oct.-24	115,890$	-1,42%	118,060$	115,740$	117,490$
01-nov.-24	114,390$	-1,29%	117,120$	114,183$	117,010$
04-nov.-24	113,290$	-0,96%	114,360$	111,860$	114,360$
05-nov.-24	115,150$	1,64%	115,380$	113,720$	113,720$
06-nov.-24	131,430$	14,14%	131,660$	123,460$	123,460$
07-nov.-24	127,130$	-3,27%	129,670$	126,810$	129,670$
08-nov.-24	128,600$	1,16%	129,210$	125,990$	127,230$
11-nov.-24	133,030$	3,44%	134,820$	130,773$	130,880$
12-nov.-24	133,660$	0,47%	134,350$	132,000$	132,680$
13-nov.-24	132,620$	-0,78%	136,080$	132,462$	134,210$
14-nov.-24	130,950$	-1,26%	133,140$	130,200$	132,700$
15-nov.-24	131,760$	0,62%	132,350$	128,750$	131,210$
18-nov.-24	132,250$	0,37%	132,910$	130,320$	132,180$
19-nov.-24	131,120$	-0,85%	132,000$	129,490$	129,490$
20-nov.-24	130,830$	-0,22%	131,250$	129,530$	130,760$