CAC 40

WESTAMER BANCORP

02:00 23/11/24

1,93% 1,090$

VARIATION AUJOURD'HUI 56,520 57,940

CLôTURE:56,510

57,600 OUVERTURE:56,750

Classement annuel 43,820 59,330

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	51,900$	0,33%	51,980$	50,910$	51,670$
25-oct.-24	51,080$	-1,58%	52,350$	50,765$	52,240$
28-oct.-24	52,510$	2,80%	52,770$	51,380$	51,380$
29-oct.-24	51,910$	-1,14%	52,240$	51,845$	52,200$
30-oct.-24	52,480$	1,10%	53,230$	51,790$	51,790$
31-oct.-24	51,520$	-1,83%	52,610$	51,520$	52,610$
01-nov.-24	51,500$	-0,04%	52,000$	51,250$	51,770$
04-nov.-24	50,610$	-1,73%	51,200$	49,760$	51,090$
05-nov.-24	51,710$	2,17%	51,840$	50,110$	50,660$
06-nov.-24	58,230$	12,61%	59,020$	55,000$	55,000$
07-nov.-24	56,150$	-3,57%	57,990$	55,850$	57,750$
08-nov.-24	56,755$	1,08%	57,255$	55,790$	56,510$
11-nov.-24	58,540$	3,15%	59,304$	57,530$	57,940$
12-nov.-24	57,810$	-1,25%	59,260$	57,740$	58,490$
13-nov.-24	57,130$	-1,18%	59,330$	57,085$	58,320$
14-nov.-24	56,860$	-0,47%	57,485$	56,590$	57,440$
15-nov.-24	57,030$	0,30%	58,120$	56,460$	57,120$
18-nov.-24	56,370$	-1,16%	57,940$	56,330$	57,030$
19-nov.-24	55,850$	-0,92%	56,280$	55,240$	55,560$
20-nov.-24	55,660$	-0,34%	55,820$	54,945$	55,740$
21-nov.-24	56,510$	1,53%	56,834$	55,960$	56,140$