CAC 40

WESBANCO

19:10 21/11/24

2,69% 0,945$

VARIATION AUJOURD'HUI 35,590 36,440

CLôTURE:35,260

36,025 OUVERTURE:35,590

Classement annuel 25,560 36,865

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	30,860$	1,18%	30,890$	30,310$	30,440$
23-oct.-24	30,760$	-0,32%	30,900$	30,455$	30,710$
24-oct.-24	30,360$	-1,30%	31,210$	30,350$	31,210$
25-oct.-24	30,290$	-0,23%	30,710$	30,000$	30,710$
28-oct.-24	31,330$	3,43%	31,400$	30,595$	30,620$
29-oct.-24	31,230$	-0,32%	31,310$	31,050$	31,140$
30-oct.-24	31,510$	0,90%	32,140$	31,140$	31,140$
31-oct.-24	31,450$	-0,19%	31,880$	31,240$	31,630$
01-nov.-24	31,550$	0,32%	31,890$	31,295$	31,590$
04-nov.-24	30,970$	-1,84%	31,480$	30,740$	31,480$
05-nov.-24	31,650$	2,20%	31,670$	31,000$	31,050$
06-nov.-24	36,010$	13,78%	36,130$	33,840$	33,990$
07-nov.-24	34,900$	-3,08%	35,630$	34,560$	35,470$
08-nov.-24	35,150$	0,72%	35,370$	34,505$	35,170$
11-nov.-24	36,260$	3,16%	36,865$	35,390$	35,550$
12-nov.-24	36,060$	-0,55%	36,490$	35,940$	36,230$
13-nov.-24	35,880$	-0,50%	36,680$	35,790$	36,500$
14-nov.-24	35,800$	-0,22%	36,110$	35,498$	36,110$
15-nov.-24	35,640$	-0,45%	36,140$	35,080$	36,010$
18-nov.-24	35,510$	-0,36%	35,900$	35,490$	35,640$
19-nov.-24	35,260$	-0,70%	35,525$	35,020$	35,020$
20-nov.-24	35,080$	-0,51%	35,350$	34,610$	35,160$