CAC 40

WELLS FARGO

02:04 23/11/24

1,51% 1,130$

VARIATION AUJOURD'HUI 74,550 76,080

CLôTURE:74,830

75,960 OUVERTURE:74,565

Classement annuel 42,520 76,080

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	65,430$	1,35%	65,570$	64,325$	64,615$
25-oct.-24	64,530$	-1,38%	65,950$	64,245$	65,845$
28-oct.-24	65,610$	1,67%	65,745$	64,810$	64,995$
29-oct.-24	65,300$	-0,47%	66,000$	65,240$	65,490$
30-oct.-24	65,410$	0,17%	66,395$	65,130$	65,130$
31-oct.-24	64,920$	-0,75%	65,750$	64,625$	65,100$
01-nov.-24	64,680$	-0,37%	65,580$	64,620$	65,220$
04-nov.-24	63,700$	-1,52%	64,650$	63,050$	64,560$
05-nov.-24	64,070$	0,58%	64,500$	63,620$	64,000$
06-nov.-24	72,470$	13,11%	74,270$	69,950$	73,300$
07-nov.-24	69,820$	-3,66%	71,670$	69,735$	71,640$
08-nov.-24	70,040$	0,32%	70,130$	69,360$	70,005$
11-nov.-24	72,560$	3,60%	73,250$	71,020$	71,020$
12-nov.-24	72,600$	0,06%	73,370$	72,110$	72,775$
13-nov.-24	72,770$	0,23%	73,960$	72,655$	72,750$
14-nov.-24	72,800$	0,04%	73,470$	72,510$	72,850$
15-nov.-24	74,340$	2,12%	74,410$	72,890$	73,000$
18-nov.-24	74,090$	-0,34%	74,700$	73,720$	74,500$
19-nov.-24	73,430$	-0,89%	74,160$	73,130$	73,620$
20-nov.-24	73,580$	0,20%	73,780$	72,425$	73,670$
21-nov.-24	74,830$	1,70%	76,040$	73,935$	73,935$