CAC 40

WASHINGTON FEDERAL

02:00 23/11/24

2,20% 1,060$

VARIATION AUJOURD'HUI 36,180 37,250

CLôTURE:36,350

37,150 OUVERTURE:36,430

Classement annuel 25,785 38,580

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	33,750$	-1,20%	34,360$	33,470$	34,330$
28-oct.-24	34,700$	2,81%	34,950$	33,980$	34,150$
29-oct.-24	34,390$	-0,89%	34,690$	34,190$	34,430$
30-oct.-24	34,420$	0,09%	35,380$	34,210$	34,210$
31-oct.-24	33,980$	-1,28%	34,660$	33,950$	34,330$
01-nov.-24	33,570$	-1,21%	34,330$	33,535$	34,150$
04-nov.-24	33,420$	-0,45%	33,510$	32,525$	33,370$
05-nov.-24	34,010$	1,77%	34,120$	33,520$	33,520$
06-nov.-24	38,060$	11,91%	38,175$	36,170$	36,170$
07-nov.-24	36,680$	-3,63%	37,700$	36,600$	37,540$
08-nov.-24	36,620$	-0,16%	37,200$	36,305$	36,890$
11-nov.-24	37,650$	2,81%	38,580$	36,810$	37,390$
12-nov.-24	37,430$	-0,58%	37,980$	37,200$	37,510$
13-nov.-24	37,160$	-0,72%	38,410$	37,060$	37,790$
14-nov.-24	36,970$	-0,51%	37,490$	36,580$	37,210$
15-nov.-24	36,960$	-0,03%	37,400$	36,350$	37,090$
18-nov.-24	36,120$	-2,27%	37,330$	36,105$	37,040$
19-nov.-24	35,950$	-0,47%	36,080$	35,430$	35,460$
20-nov.-24	35,920$	-0,08%	35,950$	35,335$	35,670$
21-nov.-24	36,350$	1,20%	36,820$	35,990$	36,160$