CAC 40

WALT DISNEY-DISNEY

02:04 23/11/24

0,81% 0,930$

VARIATION AUJOURD'HUI 113,600 116,340

CLôTURE:114,720

115,650 OUVERTURE:113,850

Classement annuel 83,910 123,740

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	95,400$	-0,87%	96,800$	95,252$	96,600$
25-oct.-24	95,030$	-0,39%	96,854$	95,010$	95,810$
28-oct.-24	96,200$	1,23%	96,685$	95,210$	95,220$
29-oct.-24	96,130$	-0,07%	96,620$	95,675$	96,260$
30-oct.-24	95,080$	-1,09%	96,710$	94,940$	95,700$
31-oct.-24	96,200$	1,18%	96,630$	95,000$	95,270$
01-nov.-24	95,810$	-0,41%	96,390$	94,830$	95,700$
04-nov.-24	95,790$	-0,02%	96,019$	95,030$	95,825$
05-nov.-24	96,630$	0,88%	96,670$	95,250$	95,600$
06-nov.-24	98,890$	2,34%	99,550$	98,210$	98,210$
07-nov.-24	98,930$	0,04%	99,520$	98,130$	98,780$
08-nov.-24	99,020$	0,09%	99,260$	97,610$	98,730$
11-nov.-24	100,860$	1,86%	100,900$	99,000$	99,000$
12-nov.-24	100,990$	0,13%	101,290$	99,500$	100,550$
13-nov.-24	102,720$	1,71%	103,200$	100,350$	100,785$
14-nov.-24	109,120$	6,23%	114,810$	108,400$	110,330$
15-nov.-24	115,080$	5,46%	115,190$	110,250$	110,250$
18-nov.-24	113,540$	-1,34%	115,435$	112,890$	113,330$
19-nov.-24	112,420$	-0,99%	112,500$	110,820$	112,050$
20-nov.-24	114,260$	1,64%	114,370$	111,470$	112,260$
21-nov.-24	114,720$	0,40%	116,250$	113,834$	114,150$