CAC 40

WAL-MART STORES

22:15 25/11/24

-1,04% -0,940$

VARIATION AUJOURD'HUI 89,060 90,950

CLôTURE:88,390

89,500 OUVERTURE:90,500

Classement annuel 49,847 90,950

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
28-oct.-24	82,750$	0,29%	83,080$	82,470$	82,750$
29-oct.-24	81,700$	-1,27%	82,860$	81,665$	82,670$
30-oct.-24	81,390$	-0,38%	81,830$	81,300$	81,600$
31-oct.-24	81,950$	0,69%	82,440$	81,220$	81,290$
01-nov.-24	82,190$	0,29%	82,530$	81,540$	82,530$
04-nov.-24	82,450$	0,32%	82,905$	82,000$	82,200$
05-nov.-24	83,680$	1,49%	83,770$	82,510$	82,680$
06-nov.-24	83,440$	-0,29%	85,540$	82,060$	85,140$
07-nov.-24	83,850$	0,49%	84,390$	83,420$	83,720$
08-nov.-24	84,830$	1,17%	85,420$	84,230$	84,280$
11-nov.-24	84,210$	-0,73%	85,410$	84,120$	84,950$
12-nov.-24	84,990$	0,93%	85,530$	84,500$	84,500$
13-nov.-24	85,500$	0,60%	85,790$	84,770$	84,990$
14-nov.-24	84,470$	-1,20%	85,760$	84,340$	85,030$
15-nov.-24	84,250$	-0,26%	84,780$	83,942$	84,530$
18-nov.-24	84,080$	-0,20%	84,850$	83,660$	84,820$
19-nov.-24	86,600$	3,00%	88,290$	85,910$	86,230$
20-nov.-24	87,180$	0,67%	87,200$	85,910$	86,600$
21-nov.-24	88,390$	1,39%	88,640$	86,930$	87,450$
22-nov.-24	90,440$	2,32%	90,910$	88,930$	89,410$