CAC 40

VISA-A

02:04 24/10/24

-0,36% -1,030$

VARIATION AUJOURD'HUI 283,530 286,055

CLôTURE:284,790

283,760 OUVERTURE:286,040

Classement annuel 228,030 293,070

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
07-oct.-24	273,790$	-1,49%	277,615$	273,240$	277,600$
08-oct.-24	274,960$	0,43%	276,100$	274,010$	274,710$
09-oct.-24	276,930$	0,72%	277,490$	274,420$	275,000$
10-oct.-24	277,470$	0,19%	277,670$	275,350$	276,780$
11-oct.-24	277,840$	0,13%	278,800$	275,370$	276,040$
14-oct.-24	280,680$	1,02%	281,370$	277,990$	279,080$
15-oct.-24	279,290$	-0,50%	282,640$	278,830$	281,000$
16-oct.-24	287,520$	2,95%	287,600$	278,350$	278,620$
17-oct.-24	290,390$	1,00%	290,930$	287,610$	288,570$
18-oct.-24	290,620$	0,08%	291,040$	288,080$	289,920$
21-oct.-24	286,850$	-1,30%	290,440$	286,330$	289,600$
22-oct.-24	284,790$	-0,72%	286,530$	283,530$	285,050$
23-oct.-24	283,760$	-0,36%	286,055$	283,530$	286,040$
24-oct.-24	283,220$	-0,19%	283,620$	281,730$	282,390$
25-oct.-24	281,730$	-0,53%	285,090$	280,780$	284,000$
28-oct.-24	284,190$	0,87%	284,640$	281,530$	282,040$
29-oct.-24	281,880$	-0,81%	285,700$	281,350$	284,270$
30-oct.-24	290,160$	2,94%	295,780$	288,330$	292,340$
31-oct.-24	289,850$	-0,11%	296,340$	289,621$	292,090$
01-nov.-24	290,740$	0,31%	292,670$	287,190$	288,490$
04-nov.-24	291,850$	0,38%	293,150$	290,760$	291,550$