CAC 40

VESTAS WIND SYSTEMS

16:59 20/12/24

-2,48% -2,400 DKK

VARIATION AUJOURD'HUI 93,240 96,000

CLôTURE:94,380

94,380

Classement annuel 93,100 219,150

Dernière Session

01:28 24/12/24

0,000kr 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
26-nov.-24	100,550 DKK	-3,32%	106,100 DKK	100,400 DKK	104,850 DKK
27-nov.-24	103,750 DKK	3,18%	104,450 DKK	100,600 DKK	100,600 DKK
28-nov.-24	107,900 DKK	4,00%	108,250 DKK	104,000 DKK	104,000 DKK
29-nov.-24	109,700 DKK	1,67%	110,100 DKK	106,650 DKK	107,200 DKK
02-déc.-24	110,400 DKK	0,64%	113,400 DKK	108,900 DKK	109,700 DKK
03-déc.-24	107,650 DKK	-2,49%	112,950 DKK	107,400 DKK	111,550 DKK
04-déc.-24	95,920 DKK	-10,90%	105,200 DKK	95,820 DKK	104,350 DKK
05-déc.-24	97,260 DKK	1,40%	99,600 DKK	96,000 DKK	96,000 DKK
06-déc.-24	97,860 DKK	0,62%	98,560 DKK	96,700 DKK	98,000 DKK
09-déc.-24	102,400 DKK	4,64%	102,500 DKK	97,640 DKK	98,000 DKK
10-déc.-24	100,800 DKK	-1,56%	102,500 DKK	99,320 DKK	102,000 DKK
11-déc.-24	98,280 DKK	-2,50%	100,850 DKK	97,700 DKK	100,000 DKK
12-déc.-24	96,280 DKK	-2,04%	99,440 DKK	95,700 DKK	98,960 DKK
13-déc.-24	95,620 DKK	-0,69%	98,280 DKK	95,600 DKK	96,280 DKK
16-déc.-24	95,840 DKK	0,23%	95,980 DKK	93,800 DKK	95,620 DKK
17-déc.-24	94,400 DKK	-1,50%	95,240 DKK	93,100 DKK	94,420 DKK
18-déc.-24	98,160 DKK	3,98%	99,620 DKK	95,160 DKK	95,160 DKK
19-déc.-24	96,780 DKK	-1,41%	99,380 DKK	95,340 DKK	95,700 DKK
20-déc.-24	94,380 DKK	-2,48%	96,000 DKK	93,240 DKK	96,000 DKK
23-déc.-24	98,660 DKK	4,53%	99,740 DKK	94,500 DKK	94,580 DKK