CAC 40

VERIZON COMM

02:04 15/11/24

-0,66% -0,270$

VARIATION AUJOURD'HUI 40,860 41,255

CLôTURE:41,140

40,870 OUVERTURE:41,140

Classement annuel 35,930 45,360

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
16-oct.-24	43,910$	0,39%	44,100$	43,660$	43,740$
17-oct.-24	43,850$	-0,14%	44,000$	43,525$	43,880$
18-oct.-24	43,990$	0,32%	44,165$	43,670$	43,830$
21-oct.-24	43,700$	-0,66%	44,200$	43,600$	44,045$
22-oct.-24	41,500$	-5,03%	42,640$	40,750$	41,900$
23-oct.-24	42,860$	3,28%	42,900$	41,760$	41,860$
24-oct.-24	41,860$	-2,33%	42,450$	41,640$	42,380$
25-oct.-24	41,380$	-1,15%	42,180$	41,370$	41,900$
28-oct.-24	41,620$	0,58%	41,780$	41,390$	41,450$
29-oct.-24	41,330$	-0,70%	41,680$	41,290$	41,315$
30-oct.-24	41,280$	-0,12%	41,510$	41,120$	41,330$
31-oct.-24	42,130$	2,06%	42,650$	41,245$	41,260$
01-nov.-24	41,360$	-1,83%	42,350$	41,300$	42,120$
04-nov.-24	41,060$	-0,73%	41,770$	40,900$	41,650$
05-nov.-24	41,260$	0,49%	41,270$	40,830$	41,010$
06-nov.-24	41,160$	-0,24%	41,670$	40,930$	41,440$
07-nov.-24	40,570$	-1,43%	41,190$	40,510$	41,080$
08-nov.-24	40,480$	-0,22%	40,850$	40,420$	40,740$
11-nov.-24	40,440$	-0,10%	40,880$	40,410$	40,470$
12-nov.-24	40,400$	-0,10%	40,600$	40,074$	40,500$
13-nov.-24	41,140$	1,83%	41,400$	40,310$	40,400$
14-nov.-24	40,870$	-0,66%	41,255$	40,860$	41,140$