CAC 40

UNITED PARCEL SVC-B

01:00 15/11/24

-0,78% -1,040$

VARIATION AUJOURD'HUI 132,040 133,930

CLôTURE:133,680

132,640 OUVERTURE:133,650

Classement annuel 123,120 163,815

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
16-oct.-24	135,840$	1,52%	136,260$	134,510$	134,510$
17-oct.-24	135,410$	-0,32%	136,230$	134,980$	135,850$
18-oct.-24	135,930$	0,38%	136,450$	135,185$	136,140$
21-oct.-24	131,330$	-3,38%	133,850$	131,110$	133,520$
22-oct.-24	131,330$	0,00%	132,100$	129,770$	130,820$
23-oct.-24	131,410$	0,06%	132,100$	130,545$	131,240$
24-oct.-24	138,350$	5,28%	145,010$	136,570$	145,000$
25-oct.-24	137,430$	-0,66%	140,330$	137,180$	138,340$
28-oct.-24	135,340$	-1,52%	137,790$	135,170$	137,330$
29-oct.-24	134,310$	-0,76%	136,070$	133,970$	134,750$
30-oct.-24	133,800$	-0,38%	135,315$	133,600$	134,000$
31-oct.-24	134,060$	0,19%	134,915$	133,030$	133,650$
01-nov.-24	134,050$	-0,01%	135,370$	133,430$	134,580$
04-nov.-24	133,000$	-0,78%	134,770$	132,100$	134,360$
05-nov.-24	133,840$	0,63%	133,860$	132,070$	132,700$
06-nov.-24	133,920$	0,06%	135,790$	132,195$	135,350$
07-nov.-24	134,150$	0,17%	135,400$	134,040$	135,150$
08-nov.-24	132,440$	-1,27%	134,115$	132,240$	134,110$
11-nov.-24	131,610$	-0,63%	133,730$	131,240$	132,660$
12-nov.-24	130,140$	-1,12%	132,300$	130,010$	131,930$
13-nov.-24	133,680$	2,72%	134,310$	129,800$	130,650$
14-nov.-24	132,640$	-0,78%	133,930$	132,040$	133,650$