CAC 40

UNITED FIRE GR

02:00 23/11/24

0,47% 0,140$

VARIATION AUJOURD'HUI 29,373 30,430

CLôTURE:29,750

29,890 OUVERTURE:29,900

Classement annuel 18,040 30,430

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	20,120$	0,47%	20,140$	19,840$	20,120$
25-oct.-24	19,660$	-2,29%	20,270$	19,630$	20,240$
28-oct.-24	20,090$	2,19%	20,280$	19,740$	19,800$
29-oct.-24	19,860$	-1,14%	20,345$	19,800$	19,870$
30-oct.-24	19,930$	0,35%	20,340$	19,850$	19,850$
31-oct.-24	19,640$	-1,46%	20,160$	19,640$	19,940$
01-nov.-24	19,490$	-0,76%	19,830$	19,460$	19,690$
04-nov.-24	19,420$	-0,36%	19,635$	19,330$	19,400$
05-nov.-24	19,930$	2,63%	19,950$	19,340$	19,460$
06-nov.-24	24,740$	24,13%	25,280$	21,900$	21,920$
07-nov.-24	23,770$	-3,92%	24,400$	23,300$	24,400$
08-nov.-24	24,340$	2,40%	24,475$	23,550$	23,890$
11-nov.-24	25,480$	4,68%	25,720$	24,670$	24,670$
12-nov.-24	25,360$	-0,47%	25,652$	25,080$	25,450$
13-nov.-24	25,440$	0,32%	25,880$	25,365$	25,600$
14-nov.-24	25,030$	-1,61%	25,500$	24,620$	25,450$
15-nov.-24	25,420$	1,56%	25,450$	25,050$	25,250$
18-nov.-24	27,430$	7,91%	27,685$	25,925$	26,120$
19-nov.-24	27,470$	0,15%	27,530$	26,605$	27,020$
20-nov.-24	27,550$	0,29%	27,625$	26,740$	27,360$
21-nov.-24	29,750$	7,99%	29,770$	27,700$	27,850$